Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7149 | Ticks modelled | 13291 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1494.63 | Gross profit | 6293.13 | Gross loss | -4798.50 |
Profit factor | 1.31 | Expected payoff | 3.16 | ||
Absolute drawdown | 254.08 | Maximal drawdown | 754.48 (40.43%) | Relative drawdown | 40.43% (754.48) |
Total trades | 473 | Short positions (won %) | 205 (43.90%) | Long positions (won %) | 268 (50.75%) |
Profit trades (% of total) | 226 (47.78%) | Loss trades (% of total) | 247 (52.22%) | ||
Largest | profit trade | 63.55 | loss trade | -25.42 | |
Average | profit trade | 27.85 | loss trade | -19.43 | |
Maximum | consecutive wins (profit in money) | 20 (688.97) | consecutive losses (loss in money) | 16 (-406.68) | |
Maximal | consecutive profit (count of wins) | 688.97 (20) | consecutive loss (count of losses) | -406.68 (16) | |
Average | consecutive wins | 6 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 10:00 | buy | 1 | 0.10 | 191.020 | 0.000 | 0.000 | ||
2 | 2024.12.02 10:00 | modify | 1 | 0.10 | 191.020 | 190.620 | 192.020 | ||
3 | 2024.12.02 10:05 | buy | 2 | 0.10 | 190.989 | 0.000 | 0.000 | ||
4 | 2024.12.02 10:05 | modify | 2 | 0.10 | 190.989 | 190.589 | 191.989 | ||
5 | 2024.12.02 10:15 | buy | 3 | 0.10 | 190.918 | 0.000 | 0.000 | ||
6 | 2024.12.02 10:15 | modify | 3 | 0.10 | 190.918 | 190.518 | 191.918 | ||
7 | 2024.12.02 10:35 | buy | 4 | 0.10 | 191.083 | 0.000 | 0.000 | ||
8 | 2024.12.02 10:35 | modify | 4 | 0.10 | 191.083 | 190.683 | 192.083 | ||
9 | 2024.12.02 10:40 | buy | 5 | 0.10 | 191.042 | 0.000 | 0.000 | ||
10 | 2024.12.02 10:40 | modify | 5 | 0.10 | 191.042 | 190.642 | 192.042 | ||
11 | 2024.12.02 11:00 | buy | 6 | 0.10 | 190.834 | 0.000 | 0.000 | ||
12 | 2024.12.02 11:00 | modify | 6 | 0.10 | 190.834 | 190.434 | 191.834 | ||
13 | 2024.12.02 11:05 | buy | 7 | 0.10 | 190.883 | 0.000 | 0.000 | ||
14 | 2024.12.02 11:05 | modify | 7 | 0.10 | 190.883 | 190.483 | 191.883 | ||
15 | 2024.12.02 11:30 | buy | 8 | 0.10 | 190.954 | 0.000 | 0.000 | ||
16 | 2024.12.02 11:30 | modify | 8 | 0.10 | 190.954 | 190.554 | 191.954 | ||
17 | 2024.12.02 12:05 | s/l | 4 | 0.10 | 190.683 | 190.683 | 192.083 | -25.42 | 974.58 |
18 | 2024.12.02 12:10 | sell | 9 | 0.10 | 190.744 | 0.000 | 0.000 | ||
19 | 2024.12.02 12:10 | modify | 9 | 0.10 | 190.744 | 191.144 | 189.744 | ||
20 | 2024.12.02 12:15 | sell | 10 | 0.10 | 190.802 | 0.000 | 0.000 | ||
21 | 2024.12.02 12:15 | modify | 10 | 0.10 | 190.802 | 191.202 | 189.802 | ||
22 | 2024.12.02 12:25 | s/l | 1 | 0.10 | 190.620 | 190.620 | 192.020 | -25.42 | 949.16 |
23 | 2024.12.02 12:25 | s/l | 5 | 0.10 | 190.642 | 190.642 | 192.042 | -25.42 | 923.74 |
24 | 2024.12.02 12:30 | sell | 11 | 0.10 | 190.641 | 0.000 | 0.000 | ||
25 | 2024.12.02 12:30 | modify | 11 | 0.10 | 190.641 | 191.041 | 189.641 | ||
26 | 2024.12.02 12:35 | s/l | 2 | 0.10 | 190.589 | 190.589 | 191.989 | -25.42 | 898.32 |
27 | 2024.12.02 12:35 | s/l | 3 | 0.10 | 190.518 | 190.518 | 191.918 | -25.42 | 872.90 |
28 | 2024.12.02 12:35 | s/l | 8 | 0.10 | 190.554 | 190.554 | 191.954 | -25.42 | 847.48 |
29 | 2024.12.02 12:40 | s/l | 6 | 0.10 | 190.434 | 190.434 | 191.834 | -25.42 | 822.06 |
30 | 2024.12.02 12:40 | s/l | 7 | 0.10 | 190.483 | 190.483 | 191.883 | -25.42 | 796.64 |
31 | 2024.12.02 12:50 | sell | 12 | 0.10 | 190.320 | 0.000 | 0.000 | ||
32 | 2024.12.02 12:50 | modify | 12 | 0.10 | 190.320 | 190.720 | 189.320 | ||
33 | 2024.12.02 12:55 | sell | 13 | 0.10 | 190.106 | 0.000 | 0.000 | ||
34 | 2024.12.02 12:55 | modify | 13 | 0.10 | 190.106 | 190.506 | 189.106 | ||
35 | 2024.12.02 13:00 | sell | 14 | 0.10 | 190.141 | 0.000 | 0.000 | ||
36 | 2024.12.02 13:00 | modify | 14 | 0.10 | 190.141 | 190.541 | 189.141 | ||
37 | 2024.12.02 13:10 | sell | 15 | 0.10 | 190.255 | 0.000 | 0.000 | ||
38 | 2024.12.02 13:10 | modify | 15 | 0.10 | 190.255 | 190.655 | 189.255 | ||
39 | 2024.12.02 13:35 | s/l | 13 | 0.10 | 190.506 | 190.506 | 189.106 | -25.41 | 771.23 |
40 | 2024.12.02 13:35 | s/l | 14 | 0.10 | 190.541 | 190.541 | 189.141 | -25.42 | 745.81 |
41 | 2024.12.02 13:35 | sell | 16 | 0.10 | 190.492 | 0.000 | 0.000 | ||
42 | 2024.12.02 13:35 | modify | 16 | 0.10 | 190.492 | 190.892 | 189.492 | ||
43 | 2024.12.02 14:15 | sell | 17 | 0.10 | 190.122 | 0.000 | 0.000 | ||
44 | 2024.12.02 14:15 | modify | 17 | 0.10 | 190.122 | 190.522 | 189.122 | ||
45 | 2024.12.02 14:40 | sell | 18 | 0.10 | 189.887 | 0.000 | 0.000 | ||
46 | 2024.12.02 14:40 | modify | 18 | 0.10 | 189.887 | 190.287 | 188.887 | ||
47 | 2024.12.02 14:45 | t/p | 9 | 0.10 | 189.744 | 191.144 | 189.744 | 63.54 | 809.35 |
48 | 2024.12.02 14:45 | t/p | 10 | 0.10 | 189.802 | 191.202 | 189.802 | 63.54 | 872.89 |
49 | 2024.12.02 14:45 | sell | 19 | 0.10 | 189.739 | 0.000 | 0.000 | ||
50 | 2024.12.02 14:45 | modify | 19 | 0.10 | 189.739 | 190.139 | 188.739 | ||
51 | 2024.12.02 14:50 | sell | 20 | 0.10 | 189.715 | 0.000 | 0.000 | ||
52 | 2024.12.02 14:50 | modify | 20 | 0.10 | 189.715 | 190.115 | 188.715 | ||
53 | 2024.12.02 14:55 | t/p | 11 | 0.10 | 189.641 | 191.041 | 189.641 | 63.54 | 936.43 |
54 | 2024.12.02 14:55 | sell | 21 | 0.10 | 189.566 | 0.000 | 0.000 | ||
55 | 2024.12.02 14:55 | modify | 21 | 0.10 | 189.566 | 189.966 | 188.566 | ||
56 | 2024.12.02 15:05 | t/p | 16 | 0.10 | 189.492 | 190.892 | 189.492 | 63.54 | 999.97 |
57 | 2024.12.02 15:05 | sell | 22 | 0.10 | 189.479 | 0.000 | 0.000 | ||
58 | 2024.12.02 15:05 | modify | 22 | 0.10 | 189.479 | 189.879 | 188.479 | ||
59 | 2024.12.02 15:10 | t/p | 12 | 0.10 | 189.320 | 190.720 | 189.320 | 63.54 | 1063.51 |
60 | 2024.12.02 15:10 | t/p | 15 | 0.10 | 189.255 | 190.655 | 189.255 | 63.54 | 1127.05 |
61 | 2024.12.02 15:10 | sell | 23 | 0.10 | 189.320 | 0.000 | 0.000 | ||
62 | 2024.12.02 15:10 | modify | 23 | 0.10 | 189.320 | 189.720 | 188.320 | ||
63 | 2024.12.02 15:20 | sell | 24 | 0.10 | 189.237 | 0.000 | 0.000 | ||
64 | 2024.12.02 15:20 | modify | 24 | 0.10 | 189.237 | 189.637 | 188.237 | ||
65 | 2024.12.02 15:25 | sell | 25 | 0.10 | 189.210 | 0.000 | 0.000 | ||
66 | 2024.12.02 15:25 | modify | 25 | 0.10 | 189.210 | 189.610 | 188.210 | ||
67 | 2024.12.02 15:35 | close | 25 | 0.10 | 189.427 | 189.610 | 188.210 | -13.79 | 1113.26 |
68 | 2024.12.02 15:35 | close | 24 | 0.10 | 189.427 | 189.637 | 188.237 | -12.07 | 1101.19 |
69 | 2024.12.02 15:35 | close | 23 | 0.10 | 189.427 | 189.720 | 188.320 | -6.80 | 1094.39 |
70 | 2024.12.02 15:35 | close | 22 | 0.10 | 189.427 | 189.879 | 188.479 | 3.31 | 1097.70 |
71 | 2024.12.02 15:35 | close | 21 | 0.10 | 189.427 | 189.966 | 188.566 | 8.83 | 1106.53 |
72 | 2024.12.02 15:35 | close | 20 | 0.10 | 189.427 | 190.115 | 188.715 | 18.30 | 1124.83 |
73 | 2024.12.02 15:35 | close | 19 | 0.10 | 189.427 | 190.139 | 188.739 | 19.83 | 1144.66 |
74 | 2024.12.02 15:35 | close | 18 | 0.10 | 189.427 | 190.287 | 188.887 | 29.23 | 1173.89 |
75 | 2024.12.02 15:35 | close | 17 | 0.10 | 189.427 | 190.522 | 189.122 | 44.16 | 1218.05 |
76 | 2024.12.03 10:00 | sell | 26 | 0.10 | 189.920 | 0.000 | 0.000 | ||
77 | 2024.12.03 10:00 | modify | 26 | 0.10 | 189.920 | 190.320 | 188.920 | ||
78 | 2024.12.03 10:15 | sell | 27 | 0.10 | 190.132 | 0.000 | 0.000 | ||
79 | 2024.12.03 10:15 | modify | 27 | 0.10 | 190.132 | 190.532 | 189.132 | ||
80 | 2024.12.03 10:30 | sell | 28 | 0.10 | 190.107 | 0.000 | 0.000 | ||
81 | 2024.12.03 10:30 | modify | 28 | 0.10 | 190.107 | 190.507 | 189.107 | ||
82 | 2024.12.03 10:35 | sell | 29 | 0.10 | 190.165 | 0.000 | 0.000 | ||
83 | 2024.12.03 10:35 | modify | 29 | 0.10 | 190.165 | 190.565 | 189.165 | ||
84 | 2024.12.03 11:10 | sell | 30 | 0.10 | 190.028 | 0.000 | 0.000 | ||
85 | 2024.12.03 11:10 | modify | 30 | 0.10 | 190.028 | 190.428 | 189.028 | ||
86 | 2024.12.03 11:20 | sell | 31 | 0.10 | 189.830 | 0.000 | 0.000 | ||
87 | 2024.12.03 11:20 | modify | 31 | 0.10 | 189.830 | 190.230 | 188.830 | ||
88 | 2024.12.03 11:25 | sell | 32 | 0.10 | 189.764 | 0.000 | 0.000 | ||
89 | 2024.12.03 11:25 | modify | 32 | 0.10 | 189.764 | 190.164 | 188.764 | ||
90 | 2024.12.03 11:30 | sell | 33 | 0.10 | 189.709 | 0.000 | 0.000 | ||
91 | 2024.12.03 11:30 | modify | 33 | 0.10 | 189.709 | 190.109 | 188.709 | ||
92 | 2024.12.03 11:35 | sell | 34 | 0.10 | 189.646 | 0.000 | 0.000 | ||
93 | 2024.12.03 11:35 | modify | 34 | 0.10 | 189.646 | 190.046 | 188.646 | ||
94 | 2024.12.03 11:45 | sell | 35 | 0.10 | 189.578 | 0.000 | 0.000 | ||
95 | 2024.12.03 11:45 | modify | 35 | 0.10 | 189.578 | 189.978 | 188.578 | ||
96 | 2024.12.03 12:05 | sell | 36 | 0.10 | 189.553 | 0.000 | 0.000 | ||
97 | 2024.12.03 12:05 | modify | 36 | 0.10 | 189.553 | 189.953 | 188.553 | ||
98 | 2024.12.03 12:35 | sell | 37 | 0.10 | 189.430 | 0.000 | 0.000 | ||
99 | 2024.12.03 12:35 | modify | 37 | 0.10 | 189.430 | 189.830 | 188.430 | ||
100 | 2024.12.03 13:05 | close | 37 | 0.10 | 189.242 | 189.830 | 188.430 | 11.94 | 1229.99 |
101 | 2024.12.03 13:05 | close | 36 | 0.10 | 189.242 | 189.953 | 188.553 | 19.76 | 1249.75 |
102 | 2024.12.03 13:05 | close | 35 | 0.10 | 189.242 | 189.978 | 188.578 | 21.35 | 1271.10 |
103 | 2024.12.03 13:05 | close | 34 | 0.10 | 189.242 | 190.046 | 188.646 | 25.67 | 1296.77 |
104 | 2024.12.03 13:05 | close | 33 | 0.10 | 189.242 | 190.109 | 188.709 | 29.67 | 1326.44 |
105 | 2024.12.03 13:05 | close | 32 | 0.10 | 189.242 | 190.164 | 188.764 | 33.16 | 1359.60 |
106 | 2024.12.03 13:05 | close | 31 | 0.10 | 189.242 | 190.230 | 188.830 | 37.36 | 1396.96 |
107 | 2024.12.03 13:05 | close | 30 | 0.10 | 189.242 | 190.428 | 189.028 | 49.94 | 1446.90 |
108 | 2024.12.03 13:05 | close | 29 | 0.10 | 189.242 | 190.565 | 189.165 | 58.64 | 1505.54 |
109 | 2024.12.03 13:05 | close | 28 | 0.10 | 189.242 | 190.507 | 189.107 | 54.96 | 1560.50 |
110 | 2024.12.03 13:05 | close | 27 | 0.10 | 189.242 | 190.532 | 189.132 | 56.55 | 1617.05 |
111 | 2024.12.03 13:05 | close | 26 | 0.10 | 189.242 | 190.320 | 188.920 | 43.08 | 1660.13 |
112 | 2024.12.04 10:00 | buy | 38 | 0.10 | 190.974 | 0.000 | 0.000 | ||
113 | 2024.12.04 10:00 | modify | 38 | 0.10 | 190.974 | 190.574 | 191.974 | ||
114 | 2024.12.04 10:10 | buy | 39 | 0.10 | 191.041 | 0.000 | 0.000 | ||
115 | 2024.12.04 10:10 | modify | 39 | 0.10 | 191.041 | 190.641 | 192.041 | ||
116 | 2024.12.04 10:15 | buy | 40 | 0.10 | 191.128 | 0.000 | 0.000 | ||
117 | 2024.12.04 10:15 | modify | 40 | 0.10 | 191.128 | 190.728 | 192.128 | ||
118 | 2024.12.04 10:20 | buy | 41 | 0.10 | 191.191 | 0.000 | 0.000 | ||
119 | 2024.12.04 10:20 | modify | 41 | 0.10 | 191.191 | 190.791 | 192.191 | ||
120 | 2024.12.04 10:25 | buy | 42 | 0.10 | 191.140 | 0.000 | 0.000 | ||
121 | 2024.12.04 10:25 | modify | 42 | 0.10 | 191.140 | 190.740 | 192.140 | ||
122 | 2024.12.04 10:35 | buy | 43 | 0.10 | 191.062 | 0.000 | 0.000 | ||
123 | 2024.12.04 10:35 | modify | 43 | 0.10 | 191.062 | 190.662 | 192.062 | ||
124 | 2024.12.04 11:15 | buy | 44 | 0.10 | 191.247 | 0.000 | 0.000 | ||
125 | 2024.12.04 11:15 | modify | 44 | 0.10 | 191.247 | 190.847 | 192.247 | ||
126 | 2024.12.04 11:35 | buy | 45 | 0.10 | 191.201 | 0.000 | 0.000 | ||
127 | 2024.12.04 11:35 | modify | 45 | 0.10 | 191.201 | 190.801 | 192.201 | ||
128 | 2024.12.04 11:45 | buy | 46 | 0.10 | 191.280 | 0.000 | 0.000 | ||
129 | 2024.12.04 11:45 | modify | 46 | 0.10 | 191.280 | 190.880 | 192.280 | ||
130 | 2024.12.04 11:55 | buy | 47 | 0.10 | 191.313 | 0.000 | 0.000 | ||
131 | 2024.12.04 11:55 | modify | 47 | 0.10 | 191.313 | 190.913 | 192.313 | ||
132 | 2024.12.04 12:10 | buy | 48 | 0.10 | 191.397 | 0.000 | 0.000 | ||
133 | 2024.12.04 12:10 | modify | 48 | 0.10 | 191.397 | 190.997 | 192.397 | ||
134 | 2024.12.04 12:15 | buy | 49 | 0.10 | 191.363 | 0.000 | 0.000 | ||
135 | 2024.12.04 12:15 | modify | 49 | 0.10 | 191.363 | 190.963 | 192.363 | ||
136 | 2024.12.04 12:25 | buy | 50 | 0.10 | 191.459 | 0.000 | 0.000 | ||
137 | 2024.12.04 12:25 | modify | 50 | 0.10 | 191.459 | 191.059 | 192.459 | ||
138 | 2024.12.04 12:40 | buy | 51 | 0.10 | 191.414 | 0.000 | 0.000 | ||
139 | 2024.12.04 12:40 | modify | 51 | 0.10 | 191.414 | 191.014 | 192.414 | ||
140 | 2024.12.04 13:20 | buy | 52 | 0.10 | 191.493 | 0.000 | 0.000 | ||
141 | 2024.12.04 13:20 | modify | 52 | 0.10 | 191.493 | 191.093 | 192.493 | ||
142 | 2024.12.04 14:55 | s/l | 52 | 0.10 | 191.093 | 191.093 | 192.493 | -25.42 | 1634.71 |
143 | 2024.12.04 15:05 | s/l | 48 | 0.10 | 190.997 | 190.997 | 192.397 | -25.42 | 1609.29 |
144 | 2024.12.04 15:05 | s/l | 50 | 0.10 | 191.059 | 191.059 | 192.459 | -25.42 | 1583.87 |
145 | 2024.12.04 15:05 | s/l | 51 | 0.10 | 191.014 | 191.014 | 192.414 | -25.42 | 1558.45 |
146 | 2024.12.04 15:05 | sell | 53 | 0.10 | 191.106 | 0.000 | 0.000 | ||
147 | 2024.12.04 15:05 | modify | 53 | 0.10 | 191.106 | 191.506 | 190.106 | ||
148 | 2024.12.04 15:15 | s/l | 49 | 0.10 | 190.963 | 190.963 | 192.363 | -25.42 | 1533.03 |
149 | 2024.12.04 15:20 | sell | 54 | 0.10 | 191.032 | 0.000 | 0.000 | ||
150 | 2024.12.04 15:20 | modify | 54 | 0.10 | 191.032 | 191.432 | 190.032 | ||
151 | 2024.12.04 15:50 | s/l | 47 | 0.10 | 190.913 | 190.913 | 192.313 | -25.42 | 1507.61 |
152 | 2024.12.04 16:05 | sell | 55 | 0.10 | 191.043 | 0.000 | 0.000 | ||
153 | 2024.12.04 16:05 | modify | 55 | 0.10 | 191.043 | 191.443 | 190.043 | ||
154 | 2024.12.04 16:20 | s/l | 44 | 0.10 | 190.847 | 190.847 | 192.247 | -25.42 | 1482.19 |
155 | 2024.12.04 16:20 | s/l | 46 | 0.10 | 190.880 | 190.880 | 192.280 | -25.42 | 1456.77 |
156 | 2024.12.04 16:20 | sell | 56 | 0.10 | 190.894 | 0.000 | 0.000 | ||
157 | 2024.12.04 16:20 | modify | 56 | 0.10 | 190.894 | 191.294 | 189.894 | ||
158 | 2024.12.04 16:25 | s/l | 41 | 0.10 | 190.791 | 190.791 | 192.191 | -25.42 | 1431.35 |
159 | 2024.12.04 16:25 | s/l | 42 | 0.10 | 190.740 | 190.740 | 192.140 | -25.42 | 1405.93 |
160 | 2024.12.04 16:25 | s/l | 45 | 0.10 | 190.801 | 190.801 | 192.201 | -25.41 | 1380.52 |
161 | 2024.12.04 16:45 | sell | 57 | 0.10 | 190.856 | 0.000 | 0.000 | ||
162 | 2024.12.04 16:45 | modify | 57 | 0.10 | 190.856 | 191.256 | 189.856 | ||
163 | 2024.12.04 17:00 | sell | 58 | 0.10 | 190.874 | 0.000 | 0.000 | ||
164 | 2024.12.04 17:00 | modify | 58 | 0.10 | 190.874 | 191.274 | 189.874 | ||
165 | 2024.12.04 17:25 | sell | 59 | 0.10 | 190.809 | 0.000 | 0.000 | ||
166 | 2024.12.04 17:25 | modify | 59 | 0.10 | 190.809 | 191.209 | 189.809 | ||
167 | 2024.12.04 17:45 | sell | 60 | 0.10 | 190.926 | 0.000 | 0.000 | ||
168 | 2024.12.04 17:45 | modify | 60 | 0.10 | 190.926 | 191.326 | 189.926 | ||
169 | 2024.12.04 18:00 | sell | 61 | 0.10 | 190.955 | 0.000 | 0.000 | ||
170 | 2024.12.04 18:00 | modify | 61 | 0.10 | 190.955 | 191.355 | 189.955 | ||
171 | 2024.12.04 18:45 | s/l | 40 | 0.10 | 190.728 | 190.728 | 192.128 | -25.42 | 1355.10 |
172 | 2024.12.04 18:50 | sell | 62 | 0.10 | 190.744 | 0.000 | 0.000 | ||
173 | 2024.12.04 18:50 | modify | 62 | 0.10 | 190.744 | 191.144 | 189.744 | ||
174 | 2024.12.04 19:00 | buy | 63 | 0.10 | 190.951 | 0.000 | 0.000 | ||
175 | 2024.12.04 19:00 | modify | 63 | 0.10 | 190.951 | 190.551 | 191.951 | ||
176 | 2024.12.04 19:05 | buy | 64 | 0.10 | 191.018 | 0.000 | 0.000 | ||
177 | 2024.12.04 19:05 | modify | 64 | 0.10 | 191.018 | 190.618 | 192.018 | ||
178 | 2024.12.04 20:00 | close | 64 | 0.10 | 191.056 | 190.618 | 192.018 | 2.41 | 1357.51 |
179 | 2024.12.04 20:00 | close | 63 | 0.10 | 191.056 | 190.551 | 191.951 | 6.67 | 1364.18 |
180 | 2024.12.04 20:00 | close | 62 | 0.10 | 191.096 | 191.144 | 189.744 | -22.37 | 1341.81 |
181 | 2024.12.04 20:00 | close | 61 | 0.10 | 191.096 | 191.355 | 189.955 | -8.96 | 1332.85 |
182 | 2024.12.04 20:00 | close | 60 | 0.10 | 191.096 | 191.326 | 189.926 | -10.80 | 1322.05 |
183 | 2024.12.04 20:00 | close | 59 | 0.10 | 191.096 | 191.209 | 189.809 | -18.24 | 1303.81 |
184 | 2024.12.04 20:00 | close | 58 | 0.10 | 191.096 | 191.274 | 189.874 | -14.11 | 1289.70 |
185 | 2024.12.04 20:00 | close | 57 | 0.10 | 191.096 | 191.256 | 189.856 | -15.25 | 1274.45 |
186 | 2024.12.04 20:00 | close | 56 | 0.10 | 191.096 | 191.294 | 189.894 | -12.83 | 1261.62 |
187 | 2024.12.04 20:00 | close | 55 | 0.10 | 191.096 | 191.443 | 190.043 | -3.37 | 1258.25 |
188 | 2024.12.04 20:00 | close | 54 | 0.10 | 191.096 | 191.432 | 190.032 | -4.07 | 1254.18 |
189 | 2024.12.04 20:00 | close | 53 | 0.10 | 191.096 | 191.506 | 190.106 | 0.64 | 1254.82 |
190 | 2024.12.04 20:00 | close | 43 | 0.10 | 191.056 | 190.662 | 192.062 | -0.38 | 1254.44 |
191 | 2024.12.04 20:00 | close | 39 | 0.10 | 191.056 | 190.641 | 192.041 | 0.95 | 1255.39 |
192 | 2024.12.04 20:00 | close | 38 | 0.10 | 191.056 | 190.574 | 191.974 | 5.21 | 1260.60 |
193 | 2024.12.05 10:00 | buy | 65 | 0.10 | 191.248 | 0.000 | 0.000 | ||
194 | 2024.12.05 10:00 | modify | 65 | 0.10 | 191.248 | 190.848 | 192.248 | ||
195 | 2024.12.05 10:10 | buy | 66 | 0.10 | 191.215 | 0.000 | 0.000 | ||
196 | 2024.12.05 10:10 | modify | 66 | 0.10 | 191.215 | 190.815 | 192.215 | ||
197 | 2024.12.05 10:30 | buy | 67 | 0.10 | 191.179 | 0.000 | 0.000 | ||
198 | 2024.12.05 10:30 | modify | 67 | 0.10 | 191.179 | 190.779 | 192.179 | ||
199 | 2024.12.05 11:00 | sell | 68 | 0.10 | 190.934 | 0.000 | 0.000 | ||
200 | 2024.12.05 11:00 | modify | 68 | 0.10 | 190.934 | 191.334 | 189.934 | ||
201 | 2024.12.05 11:05 | sell | 69 | 0.10 | 190.969 | 0.000 | 0.000 | ||
202 | 2024.12.05 11:05 | modify | 69 | 0.10 | 190.969 | 191.369 | 189.969 | ||
203 | 2024.12.05 11:15 | sell | 70 | 0.10 | 190.999 | 0.000 | 0.000 | ||
204 | 2024.12.05 11:15 | modify | 70 | 0.10 | 190.999 | 191.399 | 189.999 | ||
205 | 2024.12.05 11:25 | sell | 71 | 0.10 | 191.066 | 0.000 | 0.000 | ||
206 | 2024.12.05 11:25 | modify | 71 | 0.10 | 191.066 | 191.466 | 190.066 | ||
207 | 2024.12.05 11:40 | buy | 72 | 0.10 | 191.170 | 0.000 | 0.000 | ||
208 | 2024.12.05 11:40 | modify | 72 | 0.10 | 191.170 | 190.770 | 192.170 | ||
209 | 2024.12.05 11:45 | sell | 73 | 0.10 | 191.113 | 0.000 | 0.000 | ||
210 | 2024.12.05 11:45 | modify | 73 | 0.10 | 191.113 | 191.513 | 190.113 | ||
211 | 2024.12.05 12:15 | s/l | 68 | 0.10 | 191.334 | 191.334 | 189.934 | -25.41 | 1235.19 |
212 | 2024.12.05 12:20 | buy | 74 | 0.10 | 191.300 | 0.000 | 0.000 | ||
213 | 2024.12.05 12:20 | modify | 74 | 0.10 | 191.300 | 190.900 | 192.300 | ||
214 | 2024.12.05 12:35 | s/l | 69 | 0.10 | 191.369 | 191.369 | 189.969 | -25.42 | 1209.77 |
215 | 2024.12.05 12:35 | s/l | 70 | 0.10 | 191.399 | 191.399 | 189.999 | -25.41 | 1184.36 |
216 | 2024.12.05 12:35 | s/l | 71 | 0.10 | 191.466 | 191.466 | 190.066 | -25.42 | 1158.94 |
217 | 2024.12.05 12:40 | buy | 75 | 0.10 | 191.464 | 0.000 | 0.000 | ||
218 | 2024.12.05 12:40 | modify | 75 | 0.10 | 191.464 | 191.064 | 192.464 | ||
219 | 2024.12.05 12:55 | s/l | 73 | 0.10 | 191.513 | 191.513 | 190.113 | -25.42 | 1133.52 |
220 | 2024.12.05 13:30 | buy | 76 | 0.10 | 191.482 | 0.000 | 0.000 | ||
221 | 2024.12.05 13:30 | modify | 76 | 0.10 | 191.482 | 191.082 | 192.482 | ||
222 | 2024.12.05 13:40 | buy | 77 | 0.10 | 191.831 | 0.000 | 0.000 | ||
223 | 2024.12.05 13:40 | modify | 77 | 0.10 | 191.831 | 191.431 | 192.831 | ||
224 | 2024.12.05 13:55 | buy | 78 | 0.10 | 192.069 | 0.000 | 0.000 | ||
225 | 2024.12.05 13:55 | modify | 78 | 0.10 | 192.069 | 191.669 | 193.069 | ||
226 | 2024.12.05 14:05 | buy | 79 | 0.10 | 192.016 | 0.000 | 0.000 | ||
227 | 2024.12.05 14:05 | modify | 79 | 0.10 | 192.016 | 191.616 | 193.016 | ||
228 | 2024.12.05 14:25 | buy | 80 | 0.10 | 192.000 | 0.000 | 0.000 | ||
229 | 2024.12.05 14:25 | modify | 80 | 0.10 | 192.000 | 191.600 | 193.000 | ||
230 | 2024.12.05 14:35 | t/p | 67 | 0.10 | 192.179 | 190.779 | 192.179 | 63.54 | 1197.06 |
231 | 2024.12.05 14:35 | t/p | 72 | 0.10 | 192.170 | 190.770 | 192.170 | 63.55 | 1260.61 |
232 | 2024.12.05 14:45 | close | 80 | 0.10 | 191.886 | 191.600 | 193.000 | -7.25 | 1253.36 |
233 | 2024.12.05 14:45 | close | 79 | 0.10 | 191.886 | 191.616 | 193.016 | -8.27 | 1245.09 |
234 | 2024.12.05 14:45 | close | 78 | 0.10 | 191.886 | 191.669 | 193.069 | -11.63 | 1233.46 |
235 | 2024.12.05 14:45 | close | 77 | 0.10 | 191.886 | 191.431 | 192.831 | 3.49 | 1236.95 |
236 | 2024.12.05 14:45 | close | 76 | 0.10 | 191.886 | 191.082 | 192.482 | 25.67 | 1262.62 |
237 | 2024.12.05 14:45 | close | 75 | 0.10 | 191.886 | 191.064 | 192.464 | 26.81 | 1289.43 |
238 | 2024.12.05 14:45 | close | 74 | 0.10 | 191.886 | 190.900 | 192.300 | 37.23 | 1326.66 |
239 | 2024.12.05 14:45 | close | 66 | 0.10 | 191.886 | 190.815 | 192.215 | 42.64 | 1369.30 |
240 | 2024.12.05 14:45 | close | 65 | 0.10 | 191.886 | 190.848 | 192.248 | 40.54 | 1409.84 |
241 | 2024.12.06 10:00 | buy | 81 | 0.10 | 192.161 | 0.000 | 0.000 | ||
242 | 2024.12.06 10:00 | modify | 81 | 0.10 | 192.161 | 191.761 | 193.161 | ||
243 | 2024.12.06 10:15 | buy | 82 | 0.10 | 192.137 | 0.000 | 0.000 | ||
244 | 2024.12.06 10:15 | modify | 82 | 0.10 | 192.137 | 191.737 | 193.137 | ||
245 | 2024.12.06 10:35 | buy | 83 | 0.10 | 192.228 | 0.000 | 0.000 | ||
246 | 2024.12.06 10:35 | modify | 83 | 0.10 | 192.228 | 191.828 | 193.228 | ||
247 | 2024.12.06 10:55 | buy | 84 | 0.10 | 192.259 | 0.000 | 0.000 | ||
248 | 2024.12.06 10:55 | modify | 84 | 0.10 | 192.259 | 191.859 | 193.259 | ||
249 | 2024.12.06 11:00 | buy | 85 | 0.10 | 192.190 | 0.000 | 0.000 | ||
250 | 2024.12.06 11:00 | modify | 85 | 0.10 | 192.190 | 191.790 | 193.190 | ||
251 | 2024.12.06 11:40 | sell | 86 | 0.10 | 192.085 | 0.000 | 0.000 | ||
252 | 2024.12.06 11:40 | modify | 86 | 0.10 | 192.085 | 192.485 | 191.085 | ||
253 | 2024.12.06 12:10 | buy | 87 | 0.10 | 192.376 | 0.000 | 0.000 | ||
254 | 2024.12.06 12:10 | modify | 87 | 0.10 | 192.376 | 191.976 | 193.376 | ||
255 | 2024.12.06 12:35 | sell | 88 | 0.10 | 192.112 | 0.000 | 0.000 | ||
256 | 2024.12.06 12:35 | modify | 88 | 0.10 | 192.112 | 192.512 | 191.112 | ||
257 | 2024.12.06 13:00 | sell | 89 | 0.10 | 192.049 | 0.000 | 0.000 | ||
258 | 2024.12.06 13:00 | modify | 89 | 0.10 | 192.049 | 192.449 | 191.049 | ||
259 | 2024.12.06 13:35 | s/l | 83 | 0.10 | 191.828 | 191.828 | 193.228 | -25.42 | 1384.42 |
260 | 2024.12.06 13:35 | s/l | 84 | 0.10 | 191.859 | 191.859 | 193.259 | -25.42 | 1359.00 |
261 | 2024.12.06 13:35 | s/l | 87 | 0.10 | 191.976 | 191.976 | 193.376 | -25.42 | 1333.58 |
262 | 2024.12.06 13:35 | buy | 90 | 0.10 | 192.257 | 0.000 | 0.000 | ||
263 | 2024.12.06 13:35 | modify | 90 | 0.10 | 192.257 | 191.857 | 193.257 | ||
264 | 2024.12.06 13:55 | s/l | 81 | 0.10 | 191.761 | 191.761 | 193.161 | -25.42 | 1308.16 |
265 | 2024.12.06 13:55 | s/l | 85 | 0.10 | 191.790 | 191.790 | 193.190 | -25.42 | 1282.74 |
266 | 2024.12.06 13:55 | s/l | 90 | 0.10 | 191.857 | 191.857 | 193.257 | -25.42 | 1257.32 |
267 | 2024.12.06 14:00 | s/l | 82 | 0.10 | 191.737 | 191.737 | 193.137 | -25.42 | 1231.90 |
268 | 2024.12.06 14:00 | sell | 91 | 0.10 | 191.483 | 0.000 | 0.000 | ||
269 | 2024.12.06 14:00 | modify | 91 | 0.10 | 191.483 | 191.883 | 190.483 | ||
270 | 2024.12.06 14:05 | sell | 92 | 0.10 | 191.208 | 0.000 | 0.000 | ||
271 | 2024.12.06 14:05 | modify | 92 | 0.10 | 191.208 | 191.608 | 190.208 | ||
272 | 2024.12.06 14:15 | t/p | 88 | 0.10 | 191.112 | 192.512 | 191.112 | 63.54 | 1295.44 |
273 | 2024.12.06 14:20 | t/p | 86 | 0.10 | 191.085 | 192.485 | 191.085 | 63.54 | 1358.98 |
274 | 2024.12.06 14:30 | t/p | 89 | 0.10 | 191.049 | 192.449 | 191.049 | 63.54 | 1422.52 |
275 | 2024.12.06 14:35 | sell | 93 | 0.10 | 190.861 | 0.000 | 0.000 | ||
276 | 2024.12.06 14:35 | modify | 93 | 0.10 | 190.861 | 191.261 | 189.861 | ||
277 | 2024.12.06 14:55 | sell | 94 | 0.10 | 190.949 | 0.000 | 0.000 | ||
278 | 2024.12.06 14:55 | modify | 94 | 0.10 | 190.949 | 191.349 | 189.949 | ||
279 | 2024.12.06 15:10 | sell | 95 | 0.10 | 190.897 | 0.000 | 0.000 | ||
280 | 2024.12.06 15:10 | modify | 95 | 0.10 | 190.897 | 191.297 | 189.897 | ||
281 | 2024.12.06 15:15 | sell | 96 | 0.10 | 190.826 | 0.000 | 0.000 | ||
282 | 2024.12.06 15:15 | modify | 96 | 0.10 | 190.826 | 191.226 | 189.826 | ||
283 | 2024.12.06 15:40 | sell | 97 | 0.10 | 190.919 | 0.000 | 0.000 | ||
284 | 2024.12.06 15:40 | modify | 97 | 0.10 | 190.919 | 191.319 | 189.919 | ||
285 | 2024.12.06 15:45 | sell | 98 | 0.10 | 191.014 | 0.000 | 0.000 | ||
286 | 2024.12.06 15:45 | modify | 98 | 0.10 | 191.014 | 191.414 | 190.014 | ||
287 | 2024.12.06 16:00 | sell | 99 | 0.10 | 190.984 | 0.000 | 0.000 | ||
288 | 2024.12.06 16:00 | modify | 99 | 0.10 | 190.984 | 191.384 | 189.984 | ||
289 | 2024.12.06 16:30 | buy | 100 | 0.10 | 191.141 | 0.000 | 0.000 | ||
290 | 2024.12.06 16:30 | modify | 100 | 0.10 | 191.141 | 190.741 | 192.141 | ||
291 | 2024.12.06 18:10 | buy | 101 | 0.10 | 191.089 | 0.000 | 0.000 | ||
292 | 2024.12.06 18:10 | modify | 101 | 0.10 | 191.089 | 190.689 | 192.089 | ||
293 | 2024.12.06 19:00 | buy | 102 | 0.10 | 190.968 | 0.000 | 0.000 | ||
294 | 2024.12.06 19:00 | modify | 102 | 0.10 | 190.968 | 190.568 | 191.968 | ||
295 | 2024.12.06 19:05 | buy | 103 | 0.10 | 191.000 | 0.000 | 0.000 | ||
296 | 2024.12.06 19:05 | modify | 103 | 0.10 | 191.000 | 190.600 | 192.000 | ||
297 | 2024.12.06 19:15 | buy | 104 | 0.10 | 191.025 | 0.000 | 0.000 | ||
298 | 2024.12.06 19:15 | modify | 104 | 0.10 | 191.025 | 190.625 | 192.025 | ||
299 | 2024.12.06 19:25 | buy | 105 | 0.10 | 191.046 | 0.000 | 0.000 | ||
300 | 2024.12.06 19:25 | modify | 105 | 0.10 | 191.046 | 190.646 | 192.046 | ||
301 | 2024.12.06 20:00 | close | 105 | 0.10 | 190.988 | 190.646 | 192.046 | -3.69 | 1418.83 |
302 | 2024.12.06 20:00 | close | 104 | 0.10 | 190.988 | 190.625 | 192.025 | -2.35 | 1416.48 |
303 | 2024.12.06 20:00 | close | 103 | 0.10 | 190.988 | 190.600 | 192.000 | -0.76 | 1415.72 |
304 | 2024.12.06 20:00 | close | 102 | 0.10 | 190.988 | 190.568 | 191.968 | 1.27 | 1416.99 |
305 | 2024.12.06 20:00 | close | 101 | 0.10 | 190.988 | 190.689 | 192.089 | -6.42 | 1410.57 |
306 | 2024.12.06 20:00 | close | 100 | 0.10 | 190.988 | 190.741 | 192.141 | -9.72 | 1400.85 |
307 | 2024.12.06 20:00 | close | 99 | 0.10 | 191.028 | 191.384 | 189.984 | -2.80 | 1398.05 |
308 | 2024.12.06 20:00 | close | 98 | 0.10 | 191.028 | 191.414 | 190.014 | -0.89 | 1397.16 |
309 | 2024.12.06 20:00 | close | 97 | 0.10 | 191.028 | 191.319 | 189.919 | -6.93 | 1390.23 |
310 | 2024.12.06 20:00 | close | 96 | 0.10 | 191.028 | 191.226 | 189.826 | -12.84 | 1377.39 |
311 | 2024.12.06 20:00 | close | 95 | 0.10 | 191.028 | 191.297 | 189.897 | -8.32 | 1369.07 |
312 | 2024.12.06 20:00 | close | 94 | 0.10 | 191.028 | 191.349 | 189.949 | -5.02 | 1364.05 |
313 | 2024.12.06 20:00 | close | 93 | 0.10 | 191.028 | 191.261 | 189.861 | -10.61 | 1353.44 |
314 | 2024.12.06 20:00 | close | 92 | 0.10 | 191.028 | 191.608 | 190.208 | 11.44 | 1364.88 |
315 | 2024.12.06 20:00 | close | 91 | 0.10 | 191.028 | 191.883 | 190.483 | 28.91 | 1393.79 |
316 | 2024.12.09 10:00 | buy | 106 | 0.10 | 192.096 | 0.000 | 0.000 | ||
317 | 2024.12.09 10:00 | modify | 106 | 0.10 | 192.096 | 191.696 | 193.096 | ||
318 | 2024.12.09 10:10 | buy | 107 | 0.10 | 192.284 | 0.000 | 0.000 | ||
319 | 2024.12.09 10:10 | modify | 107 | 0.10 | 192.284 | 191.884 | 193.284 | ||
320 | 2024.12.09 10:20 | buy | 108 | 0.10 | 192.186 | 0.000 | 0.000 | ||
321 | 2024.12.09 10:20 | modify | 108 | 0.10 | 192.186 | 191.786 | 193.186 | ||
322 | 2024.12.09 10:25 | buy | 109 | 0.10 | 192.219 | 0.000 | 0.000 | ||
323 | 2024.12.09 10:25 | modify | 109 | 0.10 | 192.219 | 191.819 | 193.219 | ||
324 | 2024.12.09 11:15 | buy | 110 | 0.10 | 192.308 | 0.000 | 0.000 | ||
325 | 2024.12.09 11:15 | modify | 110 | 0.10 | 192.308 | 191.908 | 193.308 | ||
326 | 2024.12.09 11:25 | buy | 111 | 0.10 | 192.346 | 0.000 | 0.000 | ||
327 | 2024.12.09 11:25 | modify | 111 | 0.10 | 192.346 | 191.946 | 193.346 | ||
328 | 2024.12.09 12:15 | sell | 112 | 0.10 | 192.138 | 0.000 | 0.000 | ||
329 | 2024.12.09 12:15 | modify | 112 | 0.10 | 192.138 | 192.538 | 191.138 | ||
330 | 2024.12.09 12:25 | buy | 113 | 0.10 | 192.259 | 0.000 | 0.000 | ||
331 | 2024.12.09 12:25 | modify | 113 | 0.10 | 192.259 | 191.859 | 193.259 | ||
332 | 2024.12.09 12:45 | sell | 114 | 0.10 | 192.164 | 0.000 | 0.000 | ||
333 | 2024.12.09 12:45 | modify | 114 | 0.10 | 192.164 | 192.564 | 191.164 | ||
334 | 2024.12.09 12:55 | buy | 115 | 0.10 | 192.396 | 0.000 | 0.000 | ||
335 | 2024.12.09 12:55 | modify | 115 | 0.10 | 192.396 | 191.996 | 193.396 | ||
336 | 2024.12.09 13:10 | s/l | 112 | 0.10 | 192.538 | 192.538 | 191.138 | -25.42 | 1368.37 |
337 | 2024.12.09 13:10 | s/l | 114 | 0.10 | 192.564 | 192.564 | 191.164 | -25.42 | 1342.95 |
338 | 2024.12.09 13:15 | buy | 116 | 0.10 | 192.640 | 0.000 | 0.000 | ||
339 | 2024.12.09 13:15 | modify | 116 | 0.10 | 192.640 | 192.240 | 193.640 | ||
340 | 2024.12.09 13:35 | buy | 117 | 0.10 | 192.726 | 0.000 | 0.000 | ||
341 | 2024.12.09 13:35 | modify | 117 | 0.10 | 192.726 | 192.326 | 193.726 | ||
342 | 2024.12.09 13:45 | buy | 118 | 0.10 | 192.757 | 0.000 | 0.000 | ||
343 | 2024.12.09 13:45 | modify | 118 | 0.10 | 192.757 | 192.357 | 193.757 | ||
344 | 2024.12.09 13:50 | buy | 119 | 0.10 | 192.850 | 0.000 | 0.000 | ||
345 | 2024.12.09 13:50 | modify | 119 | 0.10 | 192.850 | 192.450 | 193.850 | ||
346 | 2024.12.09 14:10 | close | 119 | 0.10 | 192.652 | 192.450 | 193.850 | -12.58 | 1330.37 |
347 | 2024.12.09 14:10 | close | 118 | 0.10 | 192.652 | 192.357 | 193.757 | -6.67 | 1323.70 |
348 | 2024.12.09 14:10 | close | 117 | 0.10 | 192.652 | 192.326 | 193.726 | -4.70 | 1319.00 |
349 | 2024.12.09 14:10 | close | 116 | 0.10 | 192.652 | 192.240 | 193.640 | 0.76 | 1319.76 |
350 | 2024.12.09 14:10 | close | 115 | 0.10 | 192.652 | 191.996 | 193.396 | 16.27 | 1336.03 |
351 | 2024.12.09 14:10 | close | 113 | 0.10 | 192.652 | 191.859 | 193.259 | 24.97 | 1361.00 |
352 | 2024.12.09 14:10 | close | 111 | 0.10 | 192.652 | 191.946 | 193.346 | 19.44 | 1380.44 |
353 | 2024.12.09 14:10 | close | 110 | 0.10 | 192.652 | 191.908 | 193.308 | 21.86 | 1402.30 |
354 | 2024.12.09 14:10 | close | 109 | 0.10 | 192.652 | 191.819 | 193.219 | 27.51 | 1429.81 |
355 | 2024.12.09 14:10 | close | 108 | 0.10 | 192.652 | 191.786 | 193.186 | 29.61 | 1459.42 |
356 | 2024.12.09 14:10 | close | 107 | 0.10 | 192.652 | 191.884 | 193.284 | 23.38 | 1482.80 |
357 | 2024.12.09 14:10 | close | 106 | 0.10 | 192.652 | 191.696 | 193.096 | 35.33 | 1518.13 |
358 | 2024.12.10 10:00 | buy | 120 | 0.10 | 193.386 | 0.000 | 0.000 | ||
359 | 2024.12.10 10:00 | modify | 120 | 0.10 | 193.386 | 192.986 | 194.386 | ||
360 | 2024.12.10 10:10 | buy | 121 | 0.10 | 193.453 | 0.000 | 0.000 | ||
361 | 2024.12.10 10:10 | modify | 121 | 0.10 | 193.453 | 193.053 | 194.453 | ||
362 | 2024.12.10 10:20 | buy | 122 | 0.10 | 193.509 | 0.000 | 0.000 | ||
363 | 2024.12.10 10:20 | modify | 122 | 0.10 | 193.509 | 193.109 | 194.509 | ||
364 | 2024.12.10 10:25 | buy | 123 | 0.10 | 193.403 | 0.000 | 0.000 | ||
365 | 2024.12.10 10:25 | modify | 123 | 0.10 | 193.403 | 193.003 | 194.403 | ||
366 | 2024.12.10 10:30 | buy | 124 | 0.10 | 193.341 | 0.000 | 0.000 | ||
367 | 2024.12.10 10:30 | modify | 124 | 0.10 | 193.341 | 192.941 | 194.341 | ||
368 | 2024.12.10 11:05 | buy | 125 | 0.10 | 193.488 | 0.000 | 0.000 | ||
369 | 2024.12.10 11:05 | modify | 125 | 0.10 | 193.488 | 193.088 | 194.488 | ||
370 | 2024.12.10 11:20 | buy | 126 | 0.10 | 193.609 | 0.000 | 0.000 | ||
371 | 2024.12.10 11:20 | modify | 126 | 0.10 | 193.609 | 193.209 | 194.609 | ||
372 | 2024.12.10 11:35 | buy | 127 | 0.10 | 193.565 | 0.000 | 0.000 | ||
373 | 2024.12.10 11:35 | modify | 127 | 0.10 | 193.565 | 193.165 | 194.565 | ||
374 | 2024.12.10 12:10 | buy | 128 | 0.10 | 193.636 | 0.000 | 0.000 | ||
375 | 2024.12.10 12:10 | modify | 128 | 0.10 | 193.636 | 193.236 | 194.636 | ||
376 | 2024.12.10 12:20 | sell | 129 | 0.10 | 193.305 | 0.000 | 0.000 | ||
377 | 2024.12.10 12:20 | modify | 129 | 0.10 | 193.305 | 193.705 | 192.305 | ||
378 | 2024.12.10 12:25 | sell | 130 | 0.10 | 193.272 | 0.000 | 0.000 | ||
379 | 2024.12.10 12:25 | modify | 130 | 0.10 | 193.272 | 193.672 | 192.272 | ||
380 | 2024.12.10 12:35 | s/l | 126 | 0.10 | 193.209 | 193.209 | 194.609 | -25.42 | 1492.71 |
381 | 2024.12.10 12:35 | s/l | 128 | 0.10 | 193.236 | 193.236 | 194.636 | -25.42 | 1467.29 |
382 | 2024.12.10 12:45 | sell | 131 | 0.10 | 193.348 | 0.000 | 0.000 | ||
383 | 2024.12.10 12:45 | modify | 131 | 0.10 | 193.348 | 193.748 | 192.348 | ||
384 | 2024.12.10 12:50 | buy | 132 | 0.10 | 193.537 | 0.000 | 0.000 | ||
385 | 2024.12.10 12:50 | modify | 132 | 0.10 | 193.537 | 193.137 | 194.537 | ||
386 | 2024.12.10 13:00 | s/l | 130 | 0.10 | 193.672 | 193.672 | 192.272 | -25.42 | 1441.87 |
387 | 2024.12.10 13:05 | s/l | 129 | 0.10 | 193.705 | 193.705 | 192.305 | -25.42 | 1416.45 |
388 | 2024.12.10 13:20 | sell | 133 | 0.10 | 193.423 | 0.000 | 0.000 | ||
389 | 2024.12.10 13:20 | modify | 133 | 0.10 | 193.423 | 193.823 | 192.423 | ||
390 | 2024.12.10 14:00 | sell | 134 | 0.10 | 193.399 | 0.000 | 0.000 | ||
391 | 2024.12.10 14:00 | modify | 134 | 0.10 | 193.399 | 193.799 | 192.399 | ||
392 | 2024.12.10 14:30 | buy | 135 | 0.10 | 193.693 | 0.000 | 0.000 | ||
393 | 2024.12.10 14:30 | modify | 135 | 0.10 | 193.693 | 193.293 | 194.693 | ||
394 | 2024.12.10 15:05 | s/l | 135 | 0.10 | 193.293 | 193.293 | 194.693 | -25.41 | 1391.04 |
395 | 2024.12.10 15:10 | sell | 136 | 0.10 | 193.386 | 0.000 | 0.000 | ||
396 | 2024.12.10 15:10 | modify | 136 | 0.10 | 193.386 | 193.786 | 192.386 | ||
397 | 2024.12.10 15:50 | buy | 137 | 0.10 | 193.670 | 0.000 | 0.000 | ||
398 | 2024.12.10 15:50 | modify | 137 | 0.10 | 193.670 | 193.270 | 194.670 | ||
399 | 2024.12.10 16:00 | s/l | 131 | 0.10 | 193.748 | 193.748 | 192.348 | -25.42 | 1365.62 |
400 | 2024.12.10 16:00 | s/l | 133 | 0.10 | 193.823 | 193.823 | 192.423 | -25.42 | 1340.20 |
401 | 2024.12.10 16:00 | s/l | 134 | 0.10 | 193.799 | 193.799 | 192.399 | -25.42 | 1314.78 |
402 | 2024.12.10 16:00 | s/l | 136 | 0.10 | 193.786 | 193.786 | 192.386 | -25.41 | 1289.37 |
403 | 2024.12.10 16:00 | buy | 138 | 0.10 | 193.814 | 0.000 | 0.000 | ||
404 | 2024.12.10 16:00 | modify | 138 | 0.10 | 193.814 | 193.414 | 194.814 | ||
405 | 2024.12.10 16:10 | buy | 139 | 0.10 | 193.905 | 0.000 | 0.000 | ||
406 | 2024.12.10 16:10 | modify | 139 | 0.10 | 193.905 | 193.505 | 194.905 | ||
407 | 2024.12.10 16:15 | buy | 140 | 0.10 | 193.856 | 0.000 | 0.000 | ||
408 | 2024.12.10 16:15 | modify | 140 | 0.10 | 193.856 | 193.456 | 194.856 | ||
409 | 2024.12.10 18:35 | sell | 141 | 0.10 | 193.827 | 0.000 | 0.000 | ||
410 | 2024.12.10 18:35 | modify | 141 | 0.10 | 193.827 | 194.227 | 192.827 | ||
411 | 2024.12.10 18:45 | sell | 142 | 0.10 | 193.848 | 0.000 | 0.000 | ||
412 | 2024.12.10 18:45 | modify | 142 | 0.10 | 193.848 | 194.248 | 192.848 | ||
413 | 2024.12.10 19:10 | buy | 143 | 0.10 | 193.998 | 0.000 | 0.000 | ||
414 | 2024.12.10 19:10 | modify | 143 | 0.10 | 193.998 | 193.598 | 194.998 | ||
415 | 2024.12.10 19:20 | buy | 144 | 0.10 | 194.060 | 0.000 | 0.000 | ||
416 | 2024.12.10 19:20 | modify | 144 | 0.10 | 194.060 | 193.660 | 195.060 | ||
417 | 2024.12.10 19:25 | buy | 145 | 0.10 | 194.114 | 0.000 | 0.000 | ||
418 | 2024.12.10 19:25 | modify | 145 | 0.10 | 194.114 | 193.714 | 195.114 | ||
419 | 2024.12.10 20:00 | close | 145 | 0.10 | 194.064 | 193.714 | 195.114 | -3.18 | 1286.19 |
420 | 2024.12.10 20:00 | close | 144 | 0.10 | 194.064 | 193.660 | 195.060 | 0.25 | 1286.44 |
421 | 2024.12.10 20:00 | close | 143 | 0.10 | 194.064 | 193.598 | 194.998 | 4.19 | 1290.63 |
422 | 2024.12.10 20:00 | close | 142 | 0.10 | 194.104 | 194.248 | 192.848 | -16.27 | 1274.36 |
423 | 2024.12.10 20:00 | close | 141 | 0.10 | 194.104 | 194.227 | 192.827 | -17.60 | 1256.76 |
424 | 2024.12.10 20:00 | close | 140 | 0.10 | 194.064 | 193.456 | 194.856 | 13.22 | 1269.98 |
425 | 2024.12.10 20:00 | close | 139 | 0.10 | 194.064 | 193.505 | 194.905 | 10.10 | 1280.08 |
426 | 2024.12.10 20:00 | close | 138 | 0.10 | 194.064 | 193.414 | 194.814 | 15.89 | 1295.97 |
427 | 2024.12.10 20:00 | close | 137 | 0.10 | 194.064 | 193.270 | 194.670 | 25.04 | 1321.01 |
428 | 2024.12.10 20:00 | close | 132 | 0.10 | 194.064 | 193.137 | 194.537 | 33.49 | 1354.50 |
429 | 2024.12.10 20:00 | close | 127 | 0.10 | 194.064 | 193.165 | 194.565 | 31.71 | 1386.21 |
430 | 2024.12.10 20:00 | close | 125 | 0.10 | 194.064 | 193.088 | 194.488 | 36.60 | 1422.81 |
431 | 2024.12.10 20:00 | close | 124 | 0.10 | 194.064 | 192.941 | 194.341 | 45.94 | 1468.75 |
432 | 2024.12.10 20:00 | close | 123 | 0.10 | 194.064 | 193.003 | 194.403 | 42.00 | 1510.75 |
433 | 2024.12.10 20:00 | close | 122 | 0.10 | 194.064 | 193.109 | 194.509 | 35.27 | 1546.02 |
434 | 2024.12.10 20:00 | close | 121 | 0.10 | 194.064 | 193.053 | 194.453 | 38.83 | 1584.85 |
435 | 2024.12.10 20:00 | close | 120 | 0.10 | 194.064 | 192.986 | 194.386 | 43.08 | 1627.93 |
436 | 2024.12.11 10:00 | buy | 146 | 0.10 | 194.389 | 0.000 | 0.000 | ||
437 | 2024.12.11 10:00 | modify | 146 | 0.10 | 194.389 | 193.989 | 195.389 | ||
438 | 2024.12.11 10:10 | buy | 147 | 0.10 | 194.255 | 0.000 | 0.000 | ||
439 | 2024.12.11 10:10 | modify | 147 | 0.10 | 194.255 | 193.855 | 195.255 | ||
440 | 2024.12.11 10:25 | buy | 148 | 0.10 | 194.137 | 0.000 | 0.000 | ||
441 | 2024.12.11 10:25 | modify | 148 | 0.10 | 194.137 | 193.737 | 195.137 | ||
442 | 2024.12.11 10:35 | buy | 149 | 0.10 | 194.179 | 0.000 | 0.000 | ||
443 | 2024.12.11 10:35 | modify | 149 | 0.10 | 194.179 | 193.779 | 195.179 | ||
444 | 2024.12.11 11:10 | buy | 150 | 0.10 | 194.209 | 0.000 | 0.000 | ||
445 | 2024.12.11 11:10 | modify | 150 | 0.10 | 194.209 | 193.809 | 195.209 | ||
446 | 2024.12.11 11:15 | buy | 151 | 0.10 | 194.239 | 0.000 | 0.000 | ||
447 | 2024.12.11 11:15 | modify | 151 | 0.10 | 194.239 | 193.839 | 195.239 | ||
448 | 2024.12.11 11:20 | buy | 152 | 0.10 | 194.306 | 0.000 | 0.000 | ||
449 | 2024.12.11 11:20 | modify | 152 | 0.10 | 194.306 | 193.906 | 195.306 | ||
450 | 2024.12.11 11:50 | buy | 153 | 0.10 | 194.369 | 0.000 | 0.000 | ||
451 | 2024.12.11 11:50 | modify | 153 | 0.10 | 194.369 | 193.969 | 195.369 | ||
452 | 2024.12.11 11:55 | sell | 154 | 0.10 | 194.251 | 0.000 | 0.000 | ||
453 | 2024.12.11 11:55 | modify | 154 | 0.10 | 194.251 | 194.651 | 193.251 | ||
454 | 2024.12.11 12:50 | buy | 155 | 0.10 | 194.465 | 0.000 | 0.000 | ||
455 | 2024.12.11 12:50 | modify | 155 | 0.10 | 194.465 | 194.065 | 195.465 | ||
456 | 2024.12.11 13:00 | buy | 156 | 0.10 | 194.521 | 0.000 | 0.000 | ||
457 | 2024.12.11 13:00 | modify | 156 | 0.10 | 194.521 | 194.121 | 195.521 | ||
458 | 2024.12.11 13:05 | buy | 157 | 0.10 | 194.552 | 0.000 | 0.000 | ||
459 | 2024.12.11 13:05 | modify | 157 | 0.10 | 194.552 | 194.152 | 195.552 | ||
460 | 2024.12.11 13:30 | buy | 158 | 0.10 | 194.407 | 0.000 | 0.000 | ||
461 | 2024.12.11 13:30 | modify | 158 | 0.10 | 194.407 | 194.007 | 195.407 | ||
462 | 2024.12.11 13:35 | s/l | 154 | 0.10 | 194.651 | 194.651 | 193.251 | -25.42 | 1602.51 |
463 | 2024.12.11 13:45 | s/l | 157 | 0.10 | 194.152 | 194.152 | 195.552 | -25.42 | 1577.09 |
464 | 2024.12.11 13:45 | sell | 159 | 0.10 | 194.256 | 0.000 | 0.000 | ||
465 | 2024.12.11 13:45 | modify | 159 | 0.10 | 194.256 | 194.656 | 193.256 | ||
466 | 2024.12.11 14:10 | buy | 160 | 0.10 | 194.440 | 0.000 | 0.000 | ||
467 | 2024.12.11 14:10 | modify | 160 | 0.10 | 194.440 | 194.040 | 195.440 | ||
468 | 2024.12.11 14:15 | sell | 161 | 0.10 | 194.335 | 0.000 | 0.000 | ||
469 | 2024.12.11 14:15 | modify | 161 | 0.10 | 194.335 | 194.735 | 193.335 | ||
470 | 2024.12.11 14:20 | sell | 162 | 0.10 | 194.218 | 0.000 | 0.000 | ||
471 | 2024.12.11 14:20 | modify | 162 | 0.10 | 194.218 | 194.618 | 193.218 | ||
472 | 2024.12.11 14:30 | s/l | 155 | 0.10 | 194.065 | 194.065 | 195.465 | -25.42 | 1551.67 |
473 | 2024.12.11 14:30 | s/l | 156 | 0.10 | 194.121 | 194.121 | 195.521 | -25.42 | 1526.25 |
474 | 2024.12.11 14:35 | s/l | 146 | 0.10 | 193.989 | 193.989 | 195.389 | -25.42 | 1500.83 |
475 | 2024.12.11 14:35 | s/l | 153 | 0.10 | 193.969 | 193.969 | 195.369 | -25.42 | 1475.41 |
476 | 2024.12.11 14:35 | s/l | 158 | 0.10 | 194.007 | 194.007 | 195.407 | -25.42 | 1449.99 |
477 | 2024.12.11 14:35 | s/l | 160 | 0.10 | 194.040 | 194.040 | 195.440 | -25.41 | 1424.58 |
478 | 2024.12.11 14:40 | s/l | 152 | 0.10 | 193.906 | 193.906 | 195.306 | -25.42 | 1399.16 |
479 | 2024.12.11 14:40 | sell | 163 | 0.10 | 193.865 | 0.000 | 0.000 | ||
480 | 2024.12.11 14:40 | modify | 163 | 0.10 | 193.865 | 194.265 | 192.865 | ||
481 | 2024.12.11 14:45 | s/l | 147 | 0.10 | 193.855 | 193.855 | 195.255 | -25.42 | 1373.74 |
482 | 2024.12.11 14:45 | sell | 164 | 0.10 | 194.021 | 0.000 | 0.000 | ||
483 | 2024.12.11 14:45 | modify | 164 | 0.10 | 194.021 | 194.421 | 193.021 | ||
484 | 2024.12.11 15:00 | sell | 165 | 0.10 | 194.064 | 0.000 | 0.000 | ||
485 | 2024.12.11 15:00 | modify | 165 | 0.10 | 194.064 | 194.464 | 193.064 | ||
486 | 2024.12.11 15:05 | sell | 166 | 0.10 | 194.112 | 0.000 | 0.000 | ||
487 | 2024.12.11 15:05 | modify | 166 | 0.10 | 194.112 | 194.512 | 193.112 | ||
488 | 2024.12.11 15:10 | s/l | 163 | 0.10 | 194.265 | 194.265 | 192.865 | -25.42 | 1348.32 |
489 | 2024.12.11 15:10 | sell | 167 | 0.10 | 194.172 | 0.000 | 0.000 | ||
490 | 2024.12.11 15:10 | modify | 167 | 0.10 | 194.172 | 194.572 | 193.172 | ||
491 | 2024.12.11 15:25 | s/l | 164 | 0.10 | 194.421 | 194.421 | 193.021 | -25.41 | 1322.91 |
492 | 2024.12.11 15:25 | s/l | 165 | 0.10 | 194.464 | 194.464 | 193.064 | -25.41 | 1297.50 |
493 | 2024.12.11 15:25 | s/l | 166 | 0.10 | 194.512 | 194.512 | 193.112 | -25.41 | 1272.09 |
494 | 2024.12.11 15:30 | buy | 168 | 0.10 | 194.540 | 0.000 | 0.000 | ||
495 | 2024.12.11 15:30 | modify | 168 | 0.10 | 194.540 | 194.140 | 195.540 | ||
496 | 2024.12.11 15:35 | sell | 169 | 0.10 | 194.377 | 0.000 | 0.000 | ||
497 | 2024.12.11 15:35 | modify | 169 | 0.10 | 194.377 | 194.777 | 193.377 | ||
498 | 2024.12.11 15:45 | sell | 170 | 0.10 | 194.313 | 0.000 | 0.000 | ||
499 | 2024.12.11 15:45 | modify | 170 | 0.10 | 194.313 | 194.713 | 193.313 | ||
500 | 2024.12.11 15:55 | s/l | 168 | 0.10 | 194.140 | 194.140 | 195.540 | -25.42 | 1246.67 |
501 | 2024.12.11 16:05 | buy | 171 | 0.10 | 194.425 | 0.000 | 0.000 | ||
502 | 2024.12.11 16:05 | modify | 171 | 0.10 | 194.425 | 194.025 | 195.425 | ||
503 | 2024.12.11 16:55 | buy | 172 | 0.10 | 194.378 | 0.000 | 0.000 | ||
504 | 2024.12.11 16:55 | modify | 172 | 0.10 | 194.378 | 193.978 | 195.378 | ||
505 | 2024.12.11 17:20 | buy | 173 | 0.10 | 194.445 | 0.000 | 0.000 | ||
506 | 2024.12.11 17:20 | modify | 173 | 0.10 | 194.445 | 194.045 | 195.445 | ||
507 | 2024.12.11 18:30 | buy | 174 | 0.10 | 194.486 | 0.000 | 0.000 | ||
508 | 2024.12.11 18:30 | modify | 174 | 0.10 | 194.486 | 194.086 | 195.486 | ||
509 | 2024.12.11 19:05 | sell | 175 | 0.10 | 194.402 | 0.000 | 0.000 | ||
510 | 2024.12.11 19:05 | modify | 175 | 0.10 | 194.402 | 194.802 | 193.402 | ||
511 | 2024.12.11 19:40 | buy | 176 | 0.10 | 194.518 | 0.000 | 0.000 | ||
512 | 2024.12.11 19:40 | modify | 176 | 0.10 | 194.518 | 194.118 | 195.518 | ||
513 | 2024.12.11 20:00 | s/l | 167 | 0.10 | 194.572 | 194.572 | 193.172 | -25.42 | 1221.25 |
514 | 2024.12.11 20:00 | close | 176 | 0.10 | 194.535 | 194.118 | 195.518 | 1.08 | 1222.33 |
515 | 2024.12.11 20:00 | close | 175 | 0.10 | 194.575 | 194.802 | 193.402 | -10.99 | 1211.34 |
516 | 2024.12.11 20:00 | close | 174 | 0.10 | 194.535 | 194.086 | 195.486 | 3.11 | 1214.45 |
517 | 2024.12.11 20:00 | close | 173 | 0.10 | 194.535 | 194.045 | 195.445 | 5.72 | 1220.17 |
518 | 2024.12.11 20:00 | close | 172 | 0.10 | 194.535 | 193.978 | 195.378 | 9.98 | 1230.15 |
519 | 2024.12.11 20:00 | close | 171 | 0.10 | 194.535 | 194.025 | 195.425 | 6.99 | 1237.14 |
520 | 2024.12.11 20:00 | close | 170 | 0.10 | 194.575 | 194.713 | 193.313 | -16.65 | 1220.49 |
521 | 2024.12.11 20:00 | close | 169 | 0.10 | 194.575 | 194.777 | 193.377 | -12.58 | 1207.91 |
522 | 2024.12.11 20:00 | close | 162 | 0.10 | 194.575 | 194.618 | 193.218 | -22.69 | 1185.22 |
523 | 2024.12.11 20:00 | close | 161 | 0.10 | 194.575 | 194.735 | 193.335 | -15.25 | 1169.97 |
524 | 2024.12.11 20:00 | close | 159 | 0.10 | 194.575 | 194.656 | 193.256 | -20.27 | 1149.70 |
525 | 2024.12.11 20:00 | close | 151 | 0.10 | 194.535 | 193.839 | 195.239 | 18.81 | 1168.51 |
526 | 2024.12.11 20:00 | close | 150 | 0.10 | 194.535 | 193.809 | 195.209 | 20.71 | 1189.22 |
527 | 2024.12.11 20:00 | close | 149 | 0.10 | 194.535 | 193.779 | 195.179 | 22.62 | 1211.84 |
528 | 2024.12.11 20:00 | close | 148 | 0.10 | 194.535 | 193.737 | 195.137 | 25.29 | 1237.13 |
529 | 2024.12.12 10:00 | sell | 177 | 0.10 | 194.600 | 0.000 | 0.000 | ||
530 | 2024.12.12 10:00 | modify | 177 | 0.10 | 194.600 | 195.000 | 193.600 | ||
531 | 2024.12.12 10:10 | sell | 178 | 0.10 | 194.639 | 0.000 | 0.000 | ||
532 | 2024.12.12 10:10 | modify | 178 | 0.10 | 194.639 | 195.039 | 193.639 | ||
533 | 2024.12.12 10:15 | sell | 179 | 0.10 | 194.566 | 0.000 | 0.000 | ||
534 | 2024.12.12 10:15 | modify | 179 | 0.10 | 194.566 | 194.966 | 193.566 | ||
535 | 2024.12.12 10:55 | sell | 180 | 0.10 | 194.059 | 0.000 | 0.000 | ||
536 | 2024.12.12 10:55 | modify | 180 | 0.10 | 194.059 | 194.459 | 193.059 | ||
537 | 2024.12.12 11:00 | sell | 181 | 0.10 | 194.094 | 0.000 | 0.000 | ||
538 | 2024.12.12 11:00 | modify | 181 | 0.10 | 194.094 | 194.494 | 193.094 | ||
539 | 2024.12.12 11:15 | sell | 182 | 0.10 | 193.970 | 0.000 | 0.000 | ||
540 | 2024.12.12 11:15 | modify | 182 | 0.10 | 193.970 | 194.370 | 192.970 | ||
541 | 2024.12.12 11:30 | sell | 183 | 0.10 | 194.027 | 0.000 | 0.000 | ||
542 | 2024.12.12 11:30 | modify | 183 | 0.10 | 194.027 | 194.427 | 193.027 | ||
543 | 2024.12.12 11:50 | sell | 184 | 0.10 | 193.990 | 0.000 | 0.000 | ||
544 | 2024.12.12 11:50 | modify | 184 | 0.10 | 193.990 | 194.390 | 192.990 | ||
545 | 2024.12.12 12:15 | sell | 185 | 0.10 | 193.910 | 0.000 | 0.000 | ||
546 | 2024.12.12 12:15 | modify | 185 | 0.10 | 193.910 | 194.310 | 192.910 | ||
547 | 2024.12.12 12:30 | sell | 186 | 0.10 | 193.872 | 0.000 | 0.000 | ||
548 | 2024.12.12 12:30 | modify | 186 | 0.10 | 193.872 | 194.272 | 192.872 | ||
549 | 2024.12.12 12:35 | sell | 187 | 0.10 | 193.718 | 0.000 | 0.000 | ||
550 | 2024.12.12 12:35 | modify | 187 | 0.10 | 193.718 | 194.118 | 192.718 | ||
551 | 2024.12.12 13:05 | sell | 188 | 0.10 | 193.674 | 0.000 | 0.000 | ||
552 | 2024.12.12 13:05 | modify | 188 | 0.10 | 193.674 | 194.074 | 192.674 | ||
553 | 2024.12.12 13:10 | t/p | 177 | 0.10 | 193.600 | 195.000 | 193.600 | 63.54 | 1300.67 |
554 | 2024.12.12 13:10 | t/p | 178 | 0.10 | 193.639 | 195.039 | 193.639 | 63.54 | 1364.21 |
555 | 2024.12.12 13:10 | t/p | 179 | 0.10 | 193.566 | 194.966 | 193.566 | 63.54 | 1427.75 |
556 | 2024.12.12 13:20 | close | 188 | 0.10 | 193.795 | 194.074 | 192.674 | -7.69 | 1420.06 |
557 | 2024.12.12 13:20 | close | 187 | 0.10 | 193.795 | 194.118 | 192.718 | -4.90 | 1415.16 |
558 | 2024.12.12 13:20 | close | 186 | 0.10 | 193.795 | 194.272 | 192.872 | 4.89 | 1420.05 |
559 | 2024.12.12 13:20 | close | 185 | 0.10 | 193.795 | 194.310 | 192.910 | 7.30 | 1427.35 |
560 | 2024.12.12 13:20 | close | 184 | 0.10 | 193.795 | 194.390 | 192.990 | 12.39 | 1439.74 |
561 | 2024.12.12 13:20 | close | 183 | 0.10 | 193.795 | 194.427 | 193.027 | 14.74 | 1454.48 |
562 | 2024.12.12 13:20 | close | 182 | 0.10 | 193.795 | 194.370 | 192.970 | 11.12 | 1465.60 |
563 | 2024.12.12 13:20 | close | 181 | 0.10 | 193.795 | 194.494 | 193.094 | 19.00 | 1484.60 |
564 | 2024.12.12 13:20 | close | 180 | 0.10 | 193.795 | 194.459 | 193.059 | 16.77 | 1501.37 |
565 | 2024.12.13 10:00 | buy | 189 | 0.10 | 193.943 | 0.000 | 0.000 | ||
566 | 2024.12.13 10:00 | modify | 189 | 0.10 | 193.943 | 193.543 | 194.943 | ||
567 | 2024.12.13 10:10 | buy | 190 | 0.10 | 193.974 | 0.000 | 0.000 | ||
568 | 2024.12.13 10:10 | modify | 190 | 0.10 | 193.974 | 193.574 | 194.974 | ||
569 | 2024.12.13 10:15 | buy | 191 | 0.10 | 194.017 | 0.000 | 0.000 | ||
570 | 2024.12.13 10:15 | modify | 191 | 0.10 | 194.017 | 193.617 | 195.017 | ||
571 | 2024.12.13 10:25 | buy | 192 | 0.10 | 194.046 | 0.000 | 0.000 | ||
572 | 2024.12.13 10:25 | modify | 192 | 0.10 | 194.046 | 193.646 | 195.046 | ||
573 | 2024.12.13 11:00 | buy | 193 | 0.10 | 194.074 | 0.000 | 0.000 | ||
574 | 2024.12.13 11:00 | modify | 193 | 0.10 | 194.074 | 193.674 | 195.074 | ||
575 | 2024.12.13 11:05 | buy | 194 | 0.10 | 194.196 | 0.000 | 0.000 | ||
576 | 2024.12.13 11:05 | modify | 194 | 0.10 | 194.196 | 193.796 | 195.196 | ||
577 | 2024.12.13 11:35 | buy | 195 | 0.10 | 194.292 | 0.000 | 0.000 | ||
578 | 2024.12.13 11:35 | modify | 195 | 0.10 | 194.292 | 193.892 | 195.292 | ||
579 | 2024.12.13 11:40 | buy | 196 | 0.10 | 194.261 | 0.000 | 0.000 | ||
580 | 2024.12.13 11:40 | modify | 196 | 0.10 | 194.261 | 193.861 | 195.261 | ||
581 | 2024.12.13 12:15 | buy | 197 | 0.10 | 194.113 | 0.000 | 0.000 | ||
582 | 2024.12.13 12:15 | modify | 197 | 0.10 | 194.113 | 193.713 | 195.113 | ||
583 | 2024.12.13 13:00 | buy | 198 | 0.10 | 194.344 | 0.000 | 0.000 | ||
584 | 2024.12.13 13:00 | modify | 198 | 0.10 | 194.344 | 193.944 | 195.344 | ||
585 | 2024.12.13 13:05 | buy | 199 | 0.10 | 194.465 | 0.000 | 0.000 | ||
586 | 2024.12.13 13:05 | modify | 199 | 0.10 | 194.465 | 194.065 | 195.465 | ||
587 | 2024.12.13 13:15 | buy | 200 | 0.10 | 194.423 | 0.000 | 0.000 | ||
588 | 2024.12.13 13:15 | modify | 200 | 0.10 | 194.423 | 194.023 | 195.423 | ||
589 | 2024.12.13 13:35 | sell | 201 | 0.10 | 194.129 | 0.000 | 0.000 | ||
590 | 2024.12.13 13:35 | modify | 201 | 0.10 | 194.129 | 194.529 | 193.129 | ||
591 | 2024.12.13 13:40 | s/l | 199 | 0.10 | 194.065 | 194.065 | 195.465 | -25.42 | 1475.95 |
592 | 2024.12.13 13:40 | sell | 202 | 0.10 | 194.104 | 0.000 | 0.000 | ||
593 | 2024.12.13 13:40 | modify | 202 | 0.10 | 194.104 | 194.504 | 193.104 | ||
594 | 2024.12.13 13:45 | sell | 203 | 0.10 | 194.181 | 0.000 | 0.000 | ||
595 | 2024.12.13 13:45 | modify | 203 | 0.10 | 194.181 | 194.581 | 193.181 | ||
596 | 2024.12.13 14:05 | buy | 204 | 0.10 | 194.248 | 0.000 | 0.000 | ||
597 | 2024.12.13 14:05 | modify | 204 | 0.10 | 194.248 | 193.848 | 195.248 | ||
598 | 2024.12.13 14:25 | s/l | 200 | 0.10 | 194.023 | 194.023 | 195.423 | -25.41 | 1450.54 |
599 | 2024.12.13 14:45 | sell | 205 | 0.10 | 194.233 | 0.000 | 0.000 | ||
600 | 2024.12.13 14:45 | modify | 205 | 0.10 | 194.233 | 194.633 | 193.233 | ||
601 | 2024.12.13 15:05 | s/l | 198 | 0.10 | 193.944 | 193.944 | 195.344 | -25.41 | 1425.13 |
602 | 2024.12.13 15:05 | sell | 206 | 0.10 | 193.962 | 0.000 | 0.000 | ||
603 | 2024.12.13 15:05 | modify | 206 | 0.10 | 193.962 | 194.362 | 192.962 | ||
604 | 2024.12.13 15:10 | s/l | 195 | 0.10 | 193.892 | 193.892 | 195.292 | -25.42 | 1399.71 |
605 | 2024.12.13 15:10 | s/l | 196 | 0.10 | 193.861 | 193.861 | 195.261 | -25.42 | 1374.29 |
606 | 2024.12.13 15:10 | s/l | 204 | 0.10 | 193.848 | 193.848 | 195.248 | -25.42 | 1348.87 |
607 | 2024.12.13 15:15 | sell | 207 | 0.10 | 193.907 | 0.000 | 0.000 | ||
608 | 2024.12.13 15:15 | modify | 207 | 0.10 | 193.907 | 194.307 | 192.907 | ||
609 | 2024.12.13 15:40 | s/l | 194 | 0.10 | 193.796 | 193.796 | 195.196 | -25.42 | 1323.45 |
610 | 2024.12.13 15:45 | s/l | 192 | 0.10 | 193.646 | 193.646 | 195.046 | -25.42 | 1298.03 |
611 | 2024.12.13 15:45 | s/l | 193 | 0.10 | 193.674 | 193.674 | 195.074 | -25.42 | 1272.61 |
612 | 2024.12.13 15:45 | s/l | 197 | 0.10 | 193.713 | 193.713 | 195.113 | -25.41 | 1247.20 |
613 | 2024.12.13 15:45 | sell | 208 | 0.10 | 193.686 | 0.000 | 0.000 | ||
614 | 2024.12.13 15:45 | modify | 208 | 0.10 | 193.686 | 194.086 | 192.686 | ||
615 | 2024.12.13 16:00 | sell | 209 | 0.10 | 193.825 | 0.000 | 0.000 | ||
616 | 2024.12.13 16:00 | modify | 209 | 0.10 | 193.825 | 194.225 | 192.825 | ||
617 | 2024.12.13 16:05 | sell | 210 | 0.10 | 193.847 | 0.000 | 0.000 | ||
618 | 2024.12.13 16:05 | modify | 210 | 0.10 | 193.847 | 194.247 | 192.847 | ||
619 | 2024.12.13 16:35 | s/l | 208 | 0.10 | 194.086 | 194.086 | 192.686 | -25.42 | 1221.78 |
620 | 2024.12.13 16:55 | s/l | 209 | 0.10 | 194.225 | 194.225 | 192.825 | -25.42 | 1196.36 |
621 | 2024.12.13 16:55 | s/l | 210 | 0.10 | 194.247 | 194.247 | 192.847 | -25.42 | 1170.94 |
622 | 2024.12.13 16:55 | buy | 211 | 0.10 | 194.180 | 0.000 | 0.000 | ||
623 | 2024.12.13 16:55 | modify | 211 | 0.10 | 194.180 | 193.780 | 195.180 | ||
624 | 2024.12.13 17:15 | buy | 212 | 0.10 | 194.135 | 0.000 | 0.000 | ||
625 | 2024.12.13 17:15 | modify | 212 | 0.10 | 194.135 | 193.735 | 195.135 | ||
626 | 2024.12.13 17:30 | buy | 213 | 0.10 | 194.154 | 0.000 | 0.000 | ||
627 | 2024.12.13 17:30 | modify | 213 | 0.10 | 194.154 | 193.754 | 195.154 | ||
628 | 2024.12.13 17:55 | buy | 214 | 0.10 | 194.053 | 0.000 | 0.000 | ||
629 | 2024.12.13 17:55 | modify | 214 | 0.10 | 194.053 | 193.653 | 195.053 | ||
630 | 2024.12.13 18:50 | sell | 215 | 0.10 | 194.047 | 0.000 | 0.000 | ||
631 | 2024.12.13 18:50 | modify | 215 | 0.10 | 194.047 | 194.447 | 193.047 | ||
632 | 2024.12.13 19:00 | sell | 216 | 0.10 | 194.016 | 0.000 | 0.000 | ||
633 | 2024.12.13 19:00 | modify | 216 | 0.10 | 194.016 | 194.416 | 193.016 | ||
634 | 2024.12.13 19:30 | sell | 217 | 0.10 | 193.991 | 0.000 | 0.000 | ||
635 | 2024.12.13 19:30 | modify | 217 | 0.10 | 193.991 | 194.391 | 192.991 | ||
636 | 2024.12.13 20:00 | close | 217 | 0.10 | 193.938 | 194.391 | 192.991 | 3.37 | 1174.31 |
637 | 2024.12.13 20:00 | close | 216 | 0.10 | 193.938 | 194.416 | 193.016 | 4.96 | 1179.27 |
638 | 2024.12.13 20:00 | close | 215 | 0.10 | 193.938 | 194.447 | 193.047 | 6.93 | 1186.20 |
639 | 2024.12.13 20:00 | close | 214 | 0.10 | 193.898 | 193.653 | 195.053 | -9.85 | 1176.35 |
640 | 2024.12.13 20:00 | close | 213 | 0.10 | 193.898 | 193.754 | 195.154 | -16.27 | 1160.08 |
641 | 2024.12.13 20:00 | close | 212 | 0.10 | 193.898 | 193.735 | 195.135 | -15.06 | 1145.02 |
642 | 2024.12.13 20:00 | close | 211 | 0.10 | 193.898 | 193.780 | 195.180 | -17.92 | 1127.10 |
643 | 2024.12.13 20:00 | close | 207 | 0.10 | 193.938 | 194.307 | 192.907 | -1.97 | 1125.13 |
644 | 2024.12.13 20:00 | close | 206 | 0.10 | 193.938 | 194.362 | 192.962 | 1.53 | 1126.66 |
645 | 2024.12.13 20:00 | close | 205 | 0.10 | 193.938 | 194.633 | 193.233 | 18.75 | 1145.41 |
646 | 2024.12.13 20:00 | close | 203 | 0.10 | 193.938 | 194.581 | 193.181 | 15.44 | 1160.85 |
647 | 2024.12.13 20:00 | close | 202 | 0.10 | 193.938 | 194.504 | 193.104 | 10.55 | 1171.40 |
648 | 2024.12.13 20:00 | close | 201 | 0.10 | 193.938 | 194.529 | 193.129 | 12.14 | 1183.54 |
649 | 2024.12.13 20:00 | close | 191 | 0.10 | 193.898 | 193.617 | 195.017 | -7.56 | 1175.98 |
650 | 2024.12.13 20:00 | close | 190 | 0.10 | 193.898 | 193.574 | 194.974 | -4.83 | 1171.15 |
651 | 2024.12.13 20:00 | close | 189 | 0.10 | 193.898 | 193.543 | 194.943 | -2.86 | 1168.29 |
652 | 2024.12.16 10:00 | buy | 218 | 0.10 | 194.650 | 0.000 | 0.000 | ||
653 | 2024.12.16 10:00 | modify | 218 | 0.10 | 194.650 | 194.250 | 195.650 | ||
654 | 2024.12.16 10:10 | buy | 219 | 0.10 | 194.713 | 0.000 | 0.000 | ||
655 | 2024.12.16 10:10 | modify | 219 | 0.10 | 194.713 | 194.313 | 195.713 | ||
656 | 2024.12.16 10:15 | buy | 220 | 0.10 | 194.619 | 0.000 | 0.000 | ||
657 | 2024.12.16 10:15 | modify | 220 | 0.10 | 194.619 | 194.219 | 195.619 | ||
658 | 2024.12.16 10:20 | buy | 221 | 0.10 | 194.440 | 0.000 | 0.000 | ||
659 | 2024.12.16 10:20 | modify | 221 | 0.10 | 194.440 | 194.040 | 195.440 | ||
660 | 2024.12.16 10:35 | buy | 222 | 0.10 | 194.534 | 0.000 | 0.000 | ||
661 | 2024.12.16 10:35 | modify | 222 | 0.10 | 194.534 | 194.134 | 195.534 | ||
662 | 2024.12.16 10:40 | buy | 223 | 0.10 | 194.491 | 0.000 | 0.000 | ||
663 | 2024.12.16 10:40 | modify | 223 | 0.10 | 194.491 | 194.091 | 195.491 | ||
664 | 2024.12.16 11:10 | buy | 224 | 0.10 | 194.590 | 0.000 | 0.000 | ||
665 | 2024.12.16 11:10 | modify | 224 | 0.10 | 194.590 | 194.190 | 195.590 | ||
666 | 2024.12.16 11:15 | buy | 225 | 0.10 | 194.548 | 0.000 | 0.000 | ||
667 | 2024.12.16 11:15 | modify | 225 | 0.10 | 194.548 | 194.148 | 195.548 | ||
668 | 2024.12.16 11:50 | sell | 226 | 0.10 | 194.537 | 0.000 | 0.000 | ||
669 | 2024.12.16 11:50 | modify | 226 | 0.10 | 194.537 | 194.937 | 193.537 | ||
670 | 2024.12.16 11:55 | sell | 227 | 0.10 | 194.457 | 0.000 | 0.000 | ||
671 | 2024.12.16 11:55 | modify | 227 | 0.10 | 194.457 | 194.857 | 193.457 | ||
672 | 2024.12.16 12:00 | sell | 228 | 0.10 | 194.527 | 0.000 | 0.000 | ||
673 | 2024.12.16 12:00 | modify | 228 | 0.10 | 194.527 | 194.927 | 193.527 | ||
674 | 2024.12.16 12:35 | buy | 229 | 0.10 | 194.836 | 0.000 | 0.000 | ||
675 | 2024.12.16 12:35 | modify | 229 | 0.10 | 194.836 | 194.436 | 195.836 | ||
676 | 2024.12.16 12:40 | s/l | 227 | 0.10 | 194.857 | 194.857 | 193.457 | -25.42 | 1142.87 |
677 | 2024.12.16 12:45 | s/l | 226 | 0.10 | 194.937 | 194.937 | 193.537 | -25.42 | 1117.45 |
678 | 2024.12.16 12:45 | s/l | 228 | 0.10 | 194.927 | 194.927 | 193.527 | -25.41 | 1092.04 |
679 | 2024.12.16 12:50 | buy | 230 | 0.10 | 195.016 | 0.000 | 0.000 | ||
680 | 2024.12.16 12:50 | modify | 230 | 0.10 | 195.016 | 194.616 | 196.016 | ||
681 | 2024.12.16 14:00 | buy | 231 | 0.10 | 195.092 | 0.000 | 0.000 | ||
682 | 2024.12.16 14:00 | modify | 231 | 0.10 | 195.092 | 194.692 | 196.092 | ||
683 | 2024.12.16 15:05 | buy | 232 | 0.10 | 195.285 | 0.000 | 0.000 | ||
684 | 2024.12.16 15:05 | modify | 232 | 0.10 | 195.285 | 194.885 | 196.285 | ||
685 | 2024.12.16 15:10 | close | 232 | 0.10 | 195.379 | 194.885 | 196.285 | 5.98 | 1098.02 |
686 | 2024.12.16 15:10 | close | 231 | 0.10 | 195.379 | 194.692 | 196.092 | 18.24 | 1116.26 |
687 | 2024.12.16 15:10 | close | 230 | 0.10 | 195.379 | 194.616 | 196.016 | 23.07 | 1139.33 |
688 | 2024.12.16 15:10 | close | 229 | 0.10 | 195.379 | 194.436 | 195.836 | 34.51 | 1173.84 |
689 | 2024.12.16 15:10 | close | 225 | 0.10 | 195.379 | 194.148 | 195.548 | 52.81 | 1226.65 |
690 | 2024.12.16 15:10 | close | 224 | 0.10 | 195.379 | 194.190 | 195.590 | 50.14 | 1276.79 |
691 | 2024.12.16 15:10 | close | 223 | 0.10 | 195.379 | 194.091 | 195.491 | 56.43 | 1333.22 |
692 | 2024.12.16 15:10 | close | 222 | 0.10 | 195.379 | 194.134 | 195.534 | 53.70 | 1386.92 |
693 | 2024.12.16 15:10 | close | 221 | 0.10 | 195.379 | 194.040 | 195.440 | 59.68 | 1446.60 |
694 | 2024.12.16 15:10 | close | 220 | 0.10 | 195.379 | 194.219 | 195.619 | 48.30 | 1494.90 |
695 | 2024.12.16 15:10 | close | 219 | 0.10 | 195.379 | 194.313 | 195.713 | 42.33 | 1537.23 |
696 | 2024.12.16 15:10 | close | 218 | 0.10 | 195.379 | 194.250 | 195.650 | 46.33 | 1583.56 |
697 | 2024.12.17 10:00 | sell | 233 | 0.10 | 195.110 | 0.000 | 0.000 | ||
698 | 2024.12.17 10:00 | modify | 233 | 0.10 | 195.110 | 195.510 | 194.110 | ||
699 | 2024.12.17 10:10 | sell | 234 | 0.10 | 195.079 | 0.000 | 0.000 | ||
700 | 2024.12.17 10:10 | modify | 234 | 0.10 | 195.079 | 195.479 | 194.079 | ||
701 | 2024.12.17 10:30 | sell | 235 | 0.10 | 194.996 | 0.000 | 0.000 | ||
702 | 2024.12.17 10:30 | modify | 235 | 0.10 | 194.996 | 195.396 | 193.996 | ||
703 | 2024.12.17 10:50 | sell | 236 | 0.10 | 195.234 | 0.000 | 0.000 | ||
704 | 2024.12.17 10:50 | modify | 236 | 0.10 | 195.234 | 195.634 | 194.234 | ||
705 | 2024.12.17 10:55 | sell | 237 | 0.10 | 195.301 | 0.000 | 0.000 | ||
706 | 2024.12.17 10:55 | modify | 237 | 0.10 | 195.301 | 195.701 | 194.301 | ||
707 | 2024.12.17 11:55 | s/l | 234 | 0.10 | 195.479 | 195.479 | 194.079 | -25.42 | 1558.14 |
708 | 2024.12.17 11:55 | s/l | 235 | 0.10 | 195.396 | 195.396 | 193.996 | -25.41 | 1532.73 |
709 | 2024.12.17 12:00 | s/l | 233 | 0.10 | 195.510 | 195.510 | 194.110 | -25.42 | 1507.31 |
710 | 2024.12.17 12:00 | buy | 238 | 0.10 | 195.487 | 0.000 | 0.000 | ||
711 | 2024.12.17 12:00 | modify | 238 | 0.10 | 195.487 | 195.087 | 196.487 | ||
712 | 2024.12.17 12:25 | buy | 239 | 0.10 | 195.412 | 0.000 | 0.000 | ||
713 | 2024.12.17 12:25 | modify | 239 | 0.10 | 195.412 | 195.012 | 196.412 | ||
714 | 2024.12.17 12:30 | buy | 240 | 0.10 | 195.385 | 0.000 | 0.000 | ||
715 | 2024.12.17 12:30 | modify | 240 | 0.10 | 195.385 | 194.985 | 196.385 | ||
716 | 2024.12.17 12:40 | buy | 241 | 0.10 | 195.513 | 0.000 | 0.000 | ||
717 | 2024.12.17 12:40 | modify | 241 | 0.10 | 195.513 | 195.113 | 196.513 | ||
718 | 2024.12.17 13:10 | buy | 242 | 0.10 | 195.581 | 0.000 | 0.000 | ||
719 | 2024.12.17 13:10 | modify | 242 | 0.10 | 195.581 | 195.181 | 196.581 | ||
720 | 2024.12.17 13:55 | sell | 243 | 0.10 | 195.313 | 0.000 | 0.000 | ||
721 | 2024.12.17 13:55 | modify | 243 | 0.10 | 195.313 | 195.713 | 194.313 | ||
722 | 2024.12.17 14:15 | s/l | 238 | 0.10 | 195.087 | 195.087 | 196.487 | -25.42 | 1481.89 |
723 | 2024.12.17 14:15 | s/l | 241 | 0.10 | 195.113 | 195.113 | 196.513 | -25.42 | 1456.47 |
724 | 2024.12.17 14:15 | s/l | 242 | 0.10 | 195.181 | 195.181 | 196.581 | -25.42 | 1431.05 |
725 | 2024.12.17 14:15 | sell | 244 | 0.10 | 195.189 | 0.000 | 0.000 | ||
726 | 2024.12.17 14:15 | modify | 244 | 0.10 | 195.189 | 195.589 | 194.189 | ||
727 | 2024.12.17 14:25 | s/l | 239 | 0.10 | 195.012 | 195.012 | 196.412 | -25.42 | 1405.63 |
728 | 2024.12.17 14:25 | s/l | 240 | 0.10 | 194.985 | 194.985 | 196.385 | -25.42 | 1380.21 |
729 | 2024.12.17 14:35 | sell | 245 | 0.10 | 194.981 | 0.000 | 0.000 | ||
730 | 2024.12.17 14:35 | modify | 245 | 0.10 | 194.981 | 195.381 | 193.981 | ||
731 | 2024.12.17 14:40 | sell | 246 | 0.10 | 194.865 | 0.000 | 0.000 | ||
732 | 2024.12.17 14:40 | modify | 246 | 0.10 | 194.865 | 195.265 | 193.865 | ||
733 | 2024.12.17 14:55 | sell | 247 | 0.10 | 194.947 | 0.000 | 0.000 | ||
734 | 2024.12.17 14:55 | modify | 247 | 0.10 | 194.947 | 195.347 | 193.947 | ||
735 | 2024.12.17 15:00 | sell | 248 | 0.10 | 194.893 | 0.000 | 0.000 | ||
736 | 2024.12.17 15:00 | modify | 248 | 0.10 | 194.893 | 195.293 | 193.893 | ||
737 | 2024.12.17 15:05 | sell | 249 | 0.10 | 194.736 | 0.000 | 0.000 | ||
738 | 2024.12.17 15:05 | modify | 249 | 0.10 | 194.736 | 195.136 | 193.736 | ||
739 | 2024.12.17 15:20 | s/l | 249 | 0.10 | 195.136 | 195.136 | 193.736 | -25.41 | 1354.80 |
740 | 2024.12.17 15:20 | sell | 250 | 0.10 | 195.085 | 0.000 | 0.000 | ||
741 | 2024.12.17 15:20 | modify | 250 | 0.10 | 195.085 | 195.485 | 194.085 | ||
742 | 2024.12.17 15:30 | sell | 251 | 0.10 | 195.020 | 0.000 | 0.000 | ||
743 | 2024.12.17 15:30 | modify | 251 | 0.10 | 195.020 | 195.420 | 194.020 | ||
744 | 2024.12.17 16:20 | buy | 252 | 0.10 | 195.168 | 0.000 | 0.000 | ||
745 | 2024.12.17 16:20 | modify | 252 | 0.10 | 195.168 | 194.768 | 196.168 | ||
746 | 2024.12.17 16:30 | s/l | 246 | 0.10 | 195.265 | 195.265 | 193.865 | -25.42 | 1329.38 |
747 | 2024.12.17 16:30 | buy | 253 | 0.10 | 195.210 | 0.000 | 0.000 | ||
748 | 2024.12.17 16:30 | modify | 253 | 0.10 | 195.210 | 194.810 | 196.210 | ||
749 | 2024.12.17 17:10 | buy | 254 | 0.10 | 195.125 | 0.000 | 0.000 | ||
750 | 2024.12.17 17:10 | modify | 254 | 0.10 | 195.125 | 194.725 | 196.125 | ||
751 | 2024.12.17 17:15 | buy | 255 | 0.10 | 195.028 | 0.000 | 0.000 | ||
752 | 2024.12.17 17:15 | modify | 255 | 0.10 | 195.028 | 194.628 | 196.028 | ||
753 | 2024.12.17 19:10 | sell | 256 | 0.10 | 194.931 | 0.000 | 0.000 | ||
754 | 2024.12.17 19:10 | modify | 256 | 0.10 | 194.931 | 195.331 | 193.931 | ||
755 | 2024.12.17 20:00 | close | 256 | 0.10 | 194.938 | 195.331 | 193.931 | -0.44 | 1328.94 |
756 | 2024.12.17 20:00 | close | 255 | 0.10 | 194.898 | 194.628 | 196.028 | -8.26 | 1320.68 |
757 | 2024.12.17 20:00 | close | 254 | 0.10 | 194.898 | 194.725 | 196.125 | -14.42 | 1306.26 |
758 | 2024.12.17 20:00 | close | 253 | 0.10 | 194.898 | 194.810 | 196.210 | -19.83 | 1286.43 |
759 | 2024.12.17 20:00 | close | 252 | 0.10 | 194.898 | 194.768 | 196.168 | -17.16 | 1269.27 |
760 | 2024.12.17 20:00 | close | 251 | 0.10 | 194.938 | 195.420 | 194.020 | 5.21 | 1274.48 |
761 | 2024.12.17 20:00 | close | 250 | 0.10 | 194.938 | 195.485 | 194.085 | 9.34 | 1283.82 |
762 | 2024.12.17 20:00 | close | 248 | 0.10 | 194.938 | 195.293 | 193.893 | -2.86 | 1280.96 |
763 | 2024.12.17 20:00 | close | 247 | 0.10 | 194.938 | 195.347 | 193.947 | 0.58 | 1281.54 |
764 | 2024.12.17 20:00 | close | 245 | 0.10 | 194.938 | 195.381 | 193.981 | 2.74 | 1284.28 |
765 | 2024.12.17 20:00 | close | 244 | 0.10 | 194.938 | 195.589 | 194.189 | 15.95 | 1300.23 |
766 | 2024.12.17 20:00 | close | 243 | 0.10 | 194.938 | 195.713 | 194.313 | 23.83 | 1324.06 |
767 | 2024.12.17 20:00 | close | 237 | 0.10 | 194.938 | 195.701 | 194.301 | 23.07 | 1347.13 |
768 | 2024.12.17 20:00 | close | 236 | 0.10 | 194.938 | 195.634 | 194.234 | 18.81 | 1365.94 |
769 | 2024.12.18 10:00 | buy | 257 | 0.10 | 194.957 | 0.000 | 0.000 | ||
770 | 2024.12.18 10:00 | modify | 257 | 0.10 | 194.957 | 194.557 | 195.957 | ||
771 | 2024.12.18 10:05 | buy | 258 | 0.10 | 195.001 | 0.000 | 0.000 | ||
772 | 2024.12.18 10:05 | modify | 258 | 0.10 | 195.001 | 194.601 | 196.001 | ||
773 | 2024.12.18 10:15 | buy | 259 | 0.10 | 195.053 | 0.000 | 0.000 | ||
774 | 2024.12.18 10:15 | modify | 259 | 0.10 | 195.053 | 194.653 | 196.053 | ||
775 | 2024.12.18 10:45 | buy | 260 | 0.10 | 195.238 | 0.000 | 0.000 | ||
776 | 2024.12.18 10:45 | modify | 260 | 0.10 | 195.238 | 194.838 | 196.238 | ||
777 | 2024.12.18 10:50 | buy | 261 | 0.10 | 195.188 | 0.000 | 0.000 | ||
778 | 2024.12.18 10:50 | modify | 261 | 0.10 | 195.188 | 194.788 | 196.188 | ||
779 | 2024.12.18 10:55 | buy | 262 | 0.10 | 195.261 | 0.000 | 0.000 | ||
780 | 2024.12.18 10:55 | modify | 262 | 0.10 | 195.261 | 194.861 | 196.261 | ||
781 | 2024.12.18 11:35 | buy | 263 | 0.10 | 195.313 | 0.000 | 0.000 | ||
782 | 2024.12.18 11:35 | modify | 263 | 0.10 | 195.313 | 194.913 | 196.313 | ||
783 | 2024.12.18 12:10 | buy | 264 | 0.10 | 195.419 | 0.000 | 0.000 | ||
784 | 2024.12.18 12:10 | modify | 264 | 0.10 | 195.419 | 195.019 | 196.419 | ||
785 | 2024.12.18 12:25 | buy | 265 | 0.10 | 195.445 | 0.000 | 0.000 | ||
786 | 2024.12.18 12:25 | modify | 265 | 0.10 | 195.445 | 195.045 | 196.445 | ||
787 | 2024.12.18 13:00 | buy | 266 | 0.10 | 195.503 | 0.000 | 0.000 | ||
788 | 2024.12.18 13:00 | modify | 266 | 0.10 | 195.503 | 195.103 | 196.503 | ||
789 | 2024.12.18 13:05 | buy | 267 | 0.10 | 195.718 | 0.000 | 0.000 | ||
790 | 2024.12.18 13:05 | modify | 267 | 0.10 | 195.718 | 195.318 | 196.718 | ||
791 | 2024.12.18 13:10 | buy | 268 | 0.10 | 195.773 | 0.000 | 0.000 | ||
792 | 2024.12.18 13:10 | modify | 268 | 0.10 | 195.773 | 195.373 | 196.773 | ||
793 | 2024.12.18 13:20 | close | 268 | 0.10 | 195.595 | 195.373 | 196.773 | -11.31 | 1354.63 |
794 | 2024.12.18 13:20 | close | 267 | 0.10 | 195.595 | 195.318 | 196.718 | -7.82 | 1346.81 |
795 | 2024.12.18 13:20 | close | 266 | 0.10 | 195.595 | 195.103 | 196.503 | 5.84 | 1352.65 |
796 | 2024.12.18 13:20 | close | 265 | 0.10 | 195.595 | 195.045 | 196.445 | 9.53 | 1362.18 |
797 | 2024.12.18 13:20 | close | 264 | 0.10 | 195.595 | 195.019 | 196.419 | 11.18 | 1373.36 |
798 | 2024.12.18 13:20 | close | 263 | 0.10 | 195.595 | 194.913 | 196.313 | 17.92 | 1391.28 |
799 | 2024.12.18 13:20 | close | 262 | 0.10 | 195.595 | 194.861 | 196.261 | 21.22 | 1412.50 |
800 | 2024.12.18 13:20 | close | 261 | 0.10 | 195.595 | 194.788 | 196.188 | 25.86 | 1438.36 |
801 | 2024.12.18 13:20 | close | 260 | 0.10 | 195.595 | 194.838 | 196.238 | 22.68 | 1461.04 |
802 | 2024.12.18 13:20 | close | 259 | 0.10 | 195.595 | 194.653 | 196.053 | 34.44 | 1495.48 |
803 | 2024.12.18 13:20 | close | 258 | 0.10 | 195.595 | 194.601 | 196.001 | 37.75 | 1533.23 |
804 | 2024.12.18 13:20 | close | 257 | 0.10 | 195.595 | 194.557 | 195.957 | 40.54 | 1573.77 |
805 | 2024.12.19 10:00 | buy | 269 | 0.10 | 198.860 | 0.000 | 0.000 | ||
806 | 2024.12.19 10:00 | modify | 269 | 0.10 | 198.860 | 198.460 | 199.860 | ||
807 | 2024.12.19 10:10 | s/l | 269 | 0.10 | 198.460 | 198.460 | 199.860 | -25.41 | 1548.36 |
808 | 2024.12.19 10:10 | buy | 270 | 0.10 | 198.520 | 0.000 | 0.000 | ||
809 | 2024.12.19 10:10 | modify | 270 | 0.10 | 198.520 | 198.120 | 199.520 | ||
810 | 2024.12.19 10:20 | buy | 271 | 0.10 | 198.732 | 0.000 | 0.000 | ||
811 | 2024.12.19 10:20 | modify | 271 | 0.10 | 198.732 | 198.332 | 199.732 | ||
812 | 2024.12.19 10:30 | buy | 272 | 0.10 | 198.577 | 0.000 | 0.000 | ||
813 | 2024.12.19 10:30 | modify | 272 | 0.10 | 198.577 | 198.177 | 199.577 | ||
814 | 2024.12.19 10:40 | s/l | 271 | 0.10 | 198.332 | 198.332 | 199.732 | -25.42 | 1522.94 |
815 | 2024.12.19 10:40 | buy | 273 | 0.10 | 198.339 | 0.000 | 0.000 | ||
816 | 2024.12.19 10:40 | modify | 273 | 0.10 | 198.339 | 197.939 | 199.339 | ||
817 | 2024.12.19 10:45 | buy | 274 | 0.10 | 198.444 | 0.000 | 0.000 | ||
818 | 2024.12.19 10:45 | modify | 274 | 0.10 | 198.444 | 198.044 | 199.444 | ||
819 | 2024.12.19 10:55 | buy | 275 | 0.10 | 198.389 | 0.000 | 0.000 | ||
820 | 2024.12.19 10:55 | modify | 275 | 0.10 | 198.389 | 197.989 | 199.389 | ||
821 | 2024.12.19 11:15 | sell | 276 | 0.10 | 198.411 | 0.000 | 0.000 | ||
822 | 2024.12.19 11:15 | modify | 276 | 0.10 | 198.411 | 198.811 | 197.411 | ||
823 | 2024.12.19 11:25 | sell | 277 | 0.10 | 198.351 | 0.000 | 0.000 | ||
824 | 2024.12.19 11:25 | modify | 277 | 0.10 | 198.351 | 198.751 | 197.351 | ||
825 | 2024.12.19 11:30 | sell | 278 | 0.10 | 198.324 | 0.000 | 0.000 | ||
826 | 2024.12.19 11:30 | modify | 278 | 0.10 | 198.324 | 198.724 | 197.324 | ||
827 | 2024.12.19 11:40 | s/l | 272 | 0.10 | 198.177 | 198.177 | 199.577 | -25.42 | 1497.52 |
828 | 2024.12.19 11:40 | sell | 279 | 0.10 | 198.141 | 0.000 | 0.000 | ||
829 | 2024.12.19 11:40 | modify | 279 | 0.10 | 198.141 | 198.541 | 197.141 | ||
830 | 2024.12.19 11:45 | s/l | 270 | 0.10 | 198.120 | 198.120 | 199.520 | -25.42 | 1472.10 |
831 | 2024.12.19 11:45 | s/l | 274 | 0.10 | 198.044 | 198.044 | 199.444 | -25.42 | 1446.68 |
832 | 2024.12.19 11:55 | s/l | 275 | 0.10 | 197.989 | 197.989 | 199.389 | -25.42 | 1421.26 |
833 | 2024.12.19 12:00 | s/l | 273 | 0.10 | 197.939 | 197.939 | 199.339 | -25.42 | 1395.84 |
834 | 2024.12.19 12:05 | t/p | 276 | 0.10 | 197.411 | 198.811 | 197.411 | 63.54 | 1459.38 |
835 | 2024.12.19 12:05 | t/p | 277 | 0.10 | 197.351 | 198.751 | 197.351 | 63.54 | 1522.92 |
836 | 2024.12.19 12:05 | t/p | 278 | 0.10 | 197.324 | 198.724 | 197.324 | 63.54 | 1586.46 |
837 | 2024.12.19 12:20 | sell | 280 | 0.10 | 197.602 | 0.000 | 0.000 | ||
838 | 2024.12.19 12:20 | modify | 280 | 0.10 | 197.602 | 198.002 | 196.602 | ||
839 | 2024.12.19 12:30 | sell | 281 | 0.10 | 197.651 | 0.000 | 0.000 | ||
840 | 2024.12.19 12:30 | modify | 281 | 0.10 | 197.651 | 198.051 | 196.651 | ||
841 | 2024.12.19 12:50 | s/l | 280 | 0.10 | 198.002 | 198.002 | 196.602 | -25.42 | 1561.04 |
842 | 2024.12.19 12:50 | s/l | 281 | 0.10 | 198.051 | 198.051 | 196.651 | -25.41 | 1535.63 |
843 | 2024.12.19 13:00 | sell | 282 | 0.10 | 197.950 | 0.000 | 0.000 | ||
844 | 2024.12.19 13:00 | modify | 282 | 0.10 | 197.950 | 198.350 | 196.950 | ||
845 | 2024.12.19 13:15 | sell | 283 | 0.10 | 197.794 | 0.000 | 0.000 | ||
846 | 2024.12.19 13:15 | modify | 283 | 0.10 | 197.794 | 198.194 | 196.794 | ||
847 | 2024.12.19 13:20 | sell | 284 | 0.10 | 197.856 | 0.000 | 0.000 | ||
848 | 2024.12.19 13:20 | modify | 284 | 0.10 | 197.856 | 198.256 | 196.856 | ||
849 | 2024.12.19 13:25 | sell | 285 | 0.10 | 197.716 | 0.000 | 0.000 | ||
850 | 2024.12.19 13:25 | modify | 285 | 0.10 | 197.716 | 198.116 | 196.716 | ||
851 | 2024.12.19 13:30 | sell | 286 | 0.10 | 197.665 | 0.000 | 0.000 | ||
852 | 2024.12.19 13:30 | modify | 286 | 0.10 | 197.665 | 198.065 | 196.665 | ||
853 | 2024.12.19 13:35 | sell | 287 | 0.10 | 197.821 | 0.000 | 0.000 | ||
854 | 2024.12.19 13:35 | modify | 287 | 0.10 | 197.821 | 198.221 | 196.821 | ||
855 | 2024.12.19 13:55 | sell | 288 | 0.10 | 197.545 | 0.000 | 0.000 | ||
856 | 2024.12.19 13:55 | modify | 288 | 0.10 | 197.545 | 197.945 | 196.545 | ||
857 | 2024.12.19 14:05 | sell | 289 | 0.10 | 197.764 | 0.000 | 0.000 | ||
858 | 2024.12.19 14:05 | modify | 289 | 0.10 | 197.764 | 198.164 | 196.764 | ||
859 | 2024.12.19 14:15 | sell | 290 | 0.10 | 197.705 | 0.000 | 0.000 | ||
860 | 2024.12.19 14:15 | modify | 290 | 0.10 | 197.705 | 198.105 | 196.705 | ||
861 | 2024.12.19 14:20 | buy | 291 | 0.10 | 197.813 | 0.000 | 0.000 | ||
862 | 2024.12.19 14:20 | modify | 291 | 0.10 | 197.813 | 197.413 | 198.813 | ||
863 | 2024.12.19 14:25 | buy | 292 | 0.10 | 197.892 | 0.000 | 0.000 | ||
864 | 2024.12.19 14:25 | modify | 292 | 0.10 | 197.892 | 197.492 | 198.892 | ||
865 | 2024.12.19 14:35 | s/l | 288 | 0.10 | 197.945 | 197.945 | 196.545 | -25.42 | 1510.21 |
866 | 2024.12.19 14:45 | s/l | 285 | 0.10 | 198.116 | 198.116 | 196.716 | -25.41 | 1484.80 |
867 | 2024.12.19 14:45 | s/l | 286 | 0.10 | 198.065 | 198.065 | 196.665 | -25.41 | 1459.39 |
868 | 2024.12.19 14:45 | s/l | 290 | 0.10 | 198.105 | 198.105 | 196.705 | -25.42 | 1433.97 |
869 | 2024.12.19 15:05 | sell | 293 | 0.10 | 197.739 | 0.000 | 0.000 | ||
870 | 2024.12.19 15:05 | modify | 293 | 0.10 | 197.739 | 198.139 | 196.739 | ||
871 | 2024.12.19 15:15 | buy | 294 | 0.10 | 197.990 | 0.000 | 0.000 | ||
872 | 2024.12.19 15:15 | modify | 294 | 0.10 | 197.990 | 197.590 | 198.990 | ||
873 | 2024.12.19 15:20 | buy | 295 | 0.10 | 198.083 | 0.000 | 0.000 | ||
874 | 2024.12.19 15:20 | modify | 295 | 0.10 | 198.083 | 197.683 | 199.083 | ||
875 | 2024.12.19 15:40 | s/l | 295 | 0.10 | 197.683 | 197.683 | 199.083 | -25.42 | 1408.55 |
876 | 2024.12.19 16:00 | buy | 296 | 0.10 | 197.964 | 0.000 | 0.000 | ||
877 | 2024.12.19 16:00 | modify | 296 | 0.10 | 197.964 | 197.564 | 198.964 | ||
878 | 2024.12.19 16:25 | buy | 297 | 0.10 | 198.042 | 0.000 | 0.000 | ||
879 | 2024.12.19 16:25 | modify | 297 | 0.10 | 198.042 | 197.642 | 199.042 | ||
880 | 2024.12.19 16:30 | buy | 298 | 0.10 | 198.077 | 0.000 | 0.000 | ||
881 | 2024.12.19 16:30 | modify | 298 | 0.10 | 198.077 | 197.677 | 199.077 | ||
882 | 2024.12.19 16:55 | s/l | 297 | 0.10 | 197.642 | 197.642 | 199.042 | -25.42 | 1383.13 |
883 | 2024.12.19 16:55 | s/l | 298 | 0.10 | 197.677 | 197.677 | 199.077 | -25.42 | 1357.71 |
884 | 2024.12.19 16:55 | sell | 299 | 0.10 | 197.627 | 0.000 | 0.000 | ||
885 | 2024.12.19 16:55 | modify | 299 | 0.10 | 197.627 | 198.027 | 196.627 | ||
886 | 2024.12.19 17:00 | s/l | 294 | 0.10 | 197.590 | 197.590 | 198.990 | -25.42 | 1332.29 |
887 | 2024.12.19 17:00 | s/l | 296 | 0.10 | 197.564 | 197.564 | 198.964 | -25.42 | 1306.87 |
888 | 2024.12.19 17:05 | sell | 300 | 0.10 | 197.570 | 0.000 | 0.000 | ||
889 | 2024.12.19 17:05 | modify | 300 | 0.10 | 197.570 | 197.970 | 196.570 | ||
890 | 2024.12.19 17:10 | s/l | 292 | 0.10 | 197.492 | 197.492 | 198.892 | -25.42 | 1281.45 |
891 | 2024.12.19 17:10 | sell | 301 | 0.10 | 197.456 | 0.000 | 0.000 | ||
892 | 2024.12.19 17:10 | modify | 301 | 0.10 | 197.456 | 197.856 | 196.456 | ||
893 | 2024.12.19 17:15 | s/l | 291 | 0.10 | 197.413 | 197.413 | 198.813 | -25.42 | 1256.03 |
894 | 2024.12.19 17:15 | sell | 302 | 0.10 | 197.418 | 0.000 | 0.000 | ||
895 | 2024.12.19 17:15 | modify | 302 | 0.10 | 197.418 | 197.818 | 196.418 | ||
896 | 2024.12.19 17:25 | sell | 303 | 0.10 | 197.269 | 0.000 | 0.000 | ||
897 | 2024.12.19 17:25 | modify | 303 | 0.10 | 197.269 | 197.669 | 196.269 | ||
898 | 2024.12.19 18:05 | sell | 304 | 0.10 | 197.218 | 0.000 | 0.000 | ||
899 | 2024.12.19 18:05 | modify | 304 | 0.10 | 197.218 | 197.618 | 196.218 | ||
900 | 2024.12.19 19:15 | t/p | 279 | 0.10 | 197.141 | 198.541 | 197.141 | 63.54 | 1319.57 |
901 | 2024.12.19 19:15 | sell | 305 | 0.10 | 197.096 | 0.000 | 0.000 | ||
902 | 2024.12.19 19:15 | modify | 305 | 0.10 | 197.096 | 197.496 | 196.096 | ||
903 | 2024.12.19 19:35 | sell | 306 | 0.10 | 197.044 | 0.000 | 0.000 | ||
904 | 2024.12.19 19:35 | modify | 306 | 0.10 | 197.044 | 197.444 | 196.044 | ||
905 | 2024.12.19 19:50 | t/p | 282 | 0.10 | 196.950 | 198.350 | 196.950 | 63.54 | 1383.11 |
906 | 2024.12.19 19:50 | sell | 307 | 0.10 | 196.903 | 0.000 | 0.000 | ||
907 | 2024.12.19 19:50 | modify | 307 | 0.10 | 196.903 | 197.303 | 195.903 | ||
908 | 2024.12.19 20:00 | t/p | 284 | 0.10 | 196.856 | 198.256 | 196.856 | 63.54 | 1446.65 |
909 | 2024.12.19 20:00 | close | 307 | 0.10 | 196.880 | 197.303 | 195.903 | 1.46 | 1448.11 |
910 | 2024.12.19 20:00 | close | 306 | 0.10 | 196.880 | 197.444 | 196.044 | 10.42 | 1458.53 |
911 | 2024.12.19 20:00 | close | 305 | 0.10 | 196.880 | 197.496 | 196.096 | 13.72 | 1472.25 |
912 | 2024.12.19 20:00 | close | 304 | 0.10 | 196.880 | 197.618 | 196.218 | 21.48 | 1493.73 |
913 | 2024.12.19 20:00 | close | 303 | 0.10 | 196.880 | 197.669 | 196.269 | 24.72 | 1518.45 |
914 | 2024.12.19 20:00 | close | 302 | 0.10 | 196.880 | 197.818 | 196.418 | 34.18 | 1552.63 |
915 | 2024.12.19 20:00 | close | 301 | 0.10 | 196.880 | 197.856 | 196.456 | 36.60 | 1589.23 |
916 | 2024.12.19 20:00 | close | 300 | 0.10 | 196.880 | 197.970 | 196.570 | 43.84 | 1633.07 |
917 | 2024.12.19 20:00 | close | 299 | 0.10 | 196.880 | 198.027 | 196.627 | 47.46 | 1680.53 |
918 | 2024.12.19 20:00 | close | 293 | 0.10 | 196.880 | 198.139 | 196.739 | 54.58 | 1735.11 |
919 | 2024.12.19 20:00 | close | 289 | 0.10 | 196.880 | 198.164 | 196.764 | 56.17 | 1791.28 |
920 | 2024.12.19 20:00 | close | 287 | 0.10 | 196.880 | 198.221 | 196.821 | 59.79 | 1851.07 |
921 | 2024.12.19 20:00 | close | 283 | 0.10 | 196.880 | 198.194 | 196.794 | 58.07 | 1909.14 |
922 | 2024.12.20 10:00 | sell | 308 | 0.10 | 195.941 | 0.000 | 0.000 | ||
923 | 2024.12.20 10:00 | modify | 308 | 0.10 | 195.941 | 196.341 | 194.941 | ||
924 | 2024.12.20 10:05 | sell | 309 | 0.10 | 195.907 | 0.000 | 0.000 | ||
925 | 2024.12.20 10:05 | modify | 309 | 0.10 | 195.907 | 196.307 | 194.907 | ||
926 | 2024.12.20 10:10 | sell | 310 | 0.10 | 195.972 | 0.000 | 0.000 | ||
927 | 2024.12.20 10:10 | modify | 310 | 0.10 | 195.972 | 196.372 | 194.972 | ||
928 | 2024.12.20 10:30 | sell | 311 | 0.10 | 196.093 | 0.000 | 0.000 | ||
929 | 2024.12.20 10:30 | modify | 311 | 0.10 | 196.093 | 196.493 | 195.093 | ||
930 | 2024.12.20 10:35 | sell | 312 | 0.10 | 196.132 | 0.000 | 0.000 | ||
931 | 2024.12.20 10:35 | modify | 312 | 0.10 | 196.132 | 196.532 | 195.132 | ||
932 | 2024.12.20 10:50 | sell | 313 | 0.10 | 196.018 | 0.000 | 0.000 | ||
933 | 2024.12.20 10:50 | modify | 313 | 0.10 | 196.018 | 196.418 | 195.018 | ||
934 | 2024.12.20 11:00 | sell | 314 | 0.10 | 196.062 | 0.000 | 0.000 | ||
935 | 2024.12.20 11:00 | modify | 314 | 0.10 | 196.062 | 196.462 | 195.062 | ||
936 | 2024.12.20 11:05 | sell | 315 | 0.10 | 195.998 | 0.000 | 0.000 | ||
937 | 2024.12.20 11:05 | modify | 315 | 0.10 | 195.998 | 196.398 | 194.998 | ||
938 | 2024.12.20 11:25 | buy | 316 | 0.10 | 196.081 | 0.000 | 0.000 | ||
939 | 2024.12.20 11:25 | modify | 316 | 0.10 | 196.081 | 195.681 | 197.081 | ||
940 | 2024.12.20 11:30 | buy | 317 | 0.10 | 196.104 | 0.000 | 0.000 | ||
941 | 2024.12.20 11:30 | modify | 317 | 0.10 | 196.104 | 195.704 | 197.104 | ||
942 | 2024.12.20 11:45 | buy | 318 | 0.10 | 195.979 | 0.000 | 0.000 | ||
943 | 2024.12.20 11:45 | modify | 318 | 0.10 | 195.979 | 195.579 | 196.979 | ||
944 | 2024.12.20 12:35 | buy | 319 | 0.10 | 196.169 | 0.000 | 0.000 | ||
945 | 2024.12.20 12:35 | modify | 319 | 0.10 | 196.169 | 195.769 | 197.169 | ||
946 | 2024.12.20 12:50 | buy | 320 | 0.10 | 196.229 | 0.000 | 0.000 | ||
947 | 2024.12.20 12:50 | modify | 320 | 0.10 | 196.229 | 195.829 | 197.229 | ||
948 | 2024.12.20 13:05 | buy | 321 | 0.10 | 196.192 | 0.000 | 0.000 | ||
949 | 2024.12.20 13:05 | modify | 321 | 0.10 | 196.192 | 195.792 | 197.192 | ||
950 | 2024.12.20 13:10 | s/l | 308 | 0.10 | 196.341 | 196.341 | 194.941 | -25.42 | 1883.72 |
951 | 2024.12.20 13:10 | s/l | 309 | 0.10 | 196.307 | 196.307 | 194.907 | -25.42 | 1858.30 |
952 | 2024.12.20 13:15 | s/l | 310 | 0.10 | 196.372 | 196.372 | 194.972 | -25.42 | 1832.88 |
953 | 2024.12.20 13:15 | s/l | 313 | 0.10 | 196.418 | 196.418 | 195.018 | -25.41 | 1807.47 |
954 | 2024.12.20 13:15 | s/l | 314 | 0.10 | 196.462 | 196.462 | 195.062 | -25.42 | 1782.05 |
955 | 2024.12.20 13:15 | s/l | 315 | 0.10 | 196.398 | 196.398 | 194.998 | -25.41 | 1756.64 |
956 | 2024.12.20 13:20 | buy | 322 | 0.10 | 196.328 | 0.000 | 0.000 | ||
957 | 2024.12.20 13:20 | modify | 322 | 0.10 | 196.328 | 195.928 | 197.328 | ||
958 | 2024.12.20 13:25 | buy | 323 | 0.10 | 196.437 | 0.000 | 0.000 | ||
959 | 2024.12.20 13:25 | modify | 323 | 0.10 | 196.437 | 196.037 | 197.437 | ||
960 | 2024.12.20 13:35 | buy | 324 | 0.10 | 196.384 | 0.000 | 0.000 | ||
961 | 2024.12.20 13:35 | modify | 324 | 0.10 | 196.384 | 195.984 | 197.384 | ||
962 | 2024.12.20 13:50 | s/l | 311 | 0.10 | 196.493 | 196.493 | 195.093 | -25.42 | 1731.22 |
963 | 2024.12.20 13:55 | s/l | 312 | 0.10 | 196.532 | 196.532 | 195.132 | -25.42 | 1705.80 |
964 | 2024.12.20 14:05 | buy | 325 | 0.10 | 196.458 | 0.000 | 0.000 | ||
965 | 2024.12.20 14:05 | modify | 325 | 0.10 | 196.458 | 196.058 | 197.458 | ||
966 | 2024.12.20 14:25 | buy | 326 | 0.10 | 196.266 | 0.000 | 0.000 | ||
967 | 2024.12.20 14:25 | modify | 326 | 0.10 | 196.266 | 195.866 | 197.266 | ||
968 | 2024.12.20 14:45 | buy | 327 | 0.10 | 196.398 | 0.000 | 0.000 | ||
969 | 2024.12.20 14:45 | modify | 327 | 0.10 | 196.398 | 195.998 | 197.398 | ||
970 | 2024.12.20 15:00 | buy | 328 | 0.10 | 196.503 | 0.000 | 0.000 | ||
971 | 2024.12.20 15:00 | modify | 328 | 0.10 | 196.503 | 196.103 | 197.503 | ||
972 | 2024.12.20 15:20 | buy | 329 | 0.10 | 196.614 | 0.000 | 0.000 | ||
973 | 2024.12.20 15:20 | modify | 329 | 0.10 | 196.614 | 196.214 | 197.614 | ||
974 | 2024.12.20 15:25 | buy | 330 | 0.10 | 196.642 | 0.000 | 0.000 | ||
975 | 2024.12.20 15:25 | modify | 330 | 0.10 | 196.642 | 196.242 | 197.642 | ||
976 | 2024.12.20 15:45 | buy | 331 | 0.10 | 196.739 | 0.000 | 0.000 | ||
977 | 2024.12.20 15:45 | modify | 331 | 0.10 | 196.739 | 196.339 | 197.739 | ||
978 | 2024.12.20 15:55 | s/l | 331 | 0.10 | 196.339 | 196.339 | 197.739 | -25.42 | 1680.38 |
979 | 2024.12.20 16:00 | s/l | 330 | 0.10 | 196.242 | 196.242 | 197.642 | -25.42 | 1654.96 |
980 | 2024.12.20 16:00 | sell | 332 | 0.10 | 196.260 | 0.000 | 0.000 | ||
981 | 2024.12.20 16:00 | modify | 332 | 0.10 | 196.260 | 196.660 | 195.260 | ||
982 | 2024.12.20 16:15 | buy | 333 | 0.10 | 196.593 | 0.000 | 0.000 | ||
983 | 2024.12.20 16:15 | modify | 333 | 0.10 | 196.593 | 196.193 | 197.593 | ||
984 | 2024.12.20 16:20 | s/l | 332 | 0.10 | 196.660 | 196.660 | 195.260 | -25.42 | 1629.54 |
985 | 2024.12.20 16:25 | buy | 334 | 0.10 | 196.714 | 0.000 | 0.000 | ||
986 | 2024.12.20 16:25 | modify | 334 | 0.10 | 196.714 | 196.314 | 197.714 | ||
987 | 2024.12.20 19:00 | sell | 335 | 0.10 | 196.571 | 0.000 | 0.000 | ||
988 | 2024.12.20 19:00 | modify | 335 | 0.10 | 196.571 | 196.971 | 195.571 | ||
989 | 2024.12.20 19:25 | buy | 336 | 0.10 | 196.765 | 0.000 | 0.000 | ||
990 | 2024.12.20 19:25 | modify | 336 | 0.10 | 196.765 | 196.365 | 197.765 | ||
991 | 2024.12.20 19:40 | sell | 337 | 0.10 | 196.631 | 0.000 | 0.000 | ||
992 | 2024.12.20 19:40 | modify | 337 | 0.10 | 196.631 | 197.031 | 195.631 | ||
993 | 2024.12.20 20:00 | close | 337 | 0.10 | 196.576 | 197.031 | 195.631 | 3.50 | 1633.04 |
994 | 2024.12.20 20:00 | close | 336 | 0.10 | 196.536 | 196.365 | 197.765 | -14.55 | 1618.49 |
995 | 2024.12.20 20:00 | close | 335 | 0.10 | 196.576 | 196.971 | 195.571 | -0.32 | 1618.17 |
996 | 2024.12.20 20:00 | close | 334 | 0.10 | 196.536 | 196.314 | 197.714 | -11.31 | 1606.86 |
997 | 2024.12.20 20:00 | close | 333 | 0.10 | 196.536 | 196.193 | 197.593 | -3.62 | 1603.24 |
998 | 2024.12.20 20:00 | close | 329 | 0.10 | 196.536 | 196.214 | 197.614 | -4.96 | 1598.28 |
999 | 2024.12.20 20:00 | close | 328 | 0.10 | 196.536 | 196.103 | 197.503 | 2.10 | 1600.38 |
1000 | 2024.12.20 20:00 | close | 327 | 0.10 | 196.536 | 195.998 | 197.398 | 8.77 | 1609.15 |
1001 | 2024.12.20 20:00 | close | 326 | 0.10 | 196.536 | 195.866 | 197.266 | 17.16 | 1626.31 |
1002 | 2024.12.20 20:00 | close | 325 | 0.10 | 196.536 | 196.058 | 197.458 | 4.96 | 1631.27 |
1003 | 2024.12.20 20:00 | close | 324 | 0.10 | 196.536 | 195.984 | 197.384 | 9.66 | 1640.93 |
1004 | 2024.12.20 20:00 | close | 323 | 0.10 | 196.536 | 196.037 | 197.437 | 6.29 | 1647.22 |
1005 | 2024.12.20 20:00 | close | 322 | 0.10 | 196.536 | 195.928 | 197.328 | 13.22 | 1660.44 |
1006 | 2024.12.20 20:00 | close | 321 | 0.10 | 196.536 | 195.792 | 197.192 | 21.86 | 1682.30 |
1007 | 2024.12.20 20:00 | close | 320 | 0.10 | 196.536 | 195.829 | 197.229 | 19.51 | 1701.81 |
1008 | 2024.12.20 20:00 | close | 319 | 0.10 | 196.536 | 195.769 | 197.169 | 23.32 | 1725.13 |
1009 | 2024.12.20 20:00 | close | 318 | 0.10 | 196.536 | 195.579 | 196.979 | 35.40 | 1760.53 |
1010 | 2024.12.20 20:00 | close | 317 | 0.10 | 196.536 | 195.704 | 197.104 | 27.45 | 1787.98 |
1011 | 2024.12.20 20:00 | close | 316 | 0.10 | 196.536 | 195.681 | 197.081 | 28.91 | 1816.89 |
1012 | 2024.12.23 10:00 | buy | 338 | 0.10 | 196.968 | 0.000 | 0.000 | ||
1013 | 2024.12.23 10:00 | modify | 338 | 0.10 | 196.968 | 196.568 | 197.968 | ||
1014 | 2024.12.23 10:10 | buy | 339 | 0.10 | 196.938 | 0.000 | 0.000 | ||
1015 | 2024.12.23 10:10 | modify | 339 | 0.10 | 196.938 | 196.538 | 197.938 | ||
1016 | 2024.12.23 10:20 | buy | 340 | 0.10 | 196.899 | 0.000 | 0.000 | ||
1017 | 2024.12.23 10:20 | modify | 340 | 0.10 | 196.899 | 196.499 | 197.899 | ||
1018 | 2024.12.23 10:35 | sell | 341 | 0.10 | 196.740 | 0.000 | 0.000 | ||
1019 | 2024.12.23 10:35 | modify | 341 | 0.10 | 196.740 | 197.140 | 195.740 | ||
1020 | 2024.12.23 10:45 | sell | 342 | 0.10 | 196.706 | 0.000 | 0.000 | ||
1021 | 2024.12.23 10:45 | modify | 342 | 0.10 | 196.706 | 197.106 | 195.706 | ||
1022 | 2024.12.23 10:50 | sell | 343 | 0.10 | 196.673 | 0.000 | 0.000 | ||
1023 | 2024.12.23 10:50 | modify | 343 | 0.10 | 196.673 | 197.073 | 195.673 | ||
1024 | 2024.12.23 11:25 | sell | 344 | 0.10 | 196.655 | 0.000 | 0.000 | ||
1025 | 2024.12.23 11:25 | modify | 344 | 0.10 | 196.655 | 197.055 | 195.655 | ||
1026 | 2024.12.23 11:35 | s/l | 338 | 0.10 | 196.568 | 196.568 | 197.968 | -25.42 | 1791.47 |
1027 | 2024.12.23 11:35 | sell | 345 | 0.10 | 196.564 | 0.000 | 0.000 | ||
1028 | 2024.12.23 11:35 | modify | 345 | 0.10 | 196.564 | 196.964 | 195.564 | ||
1029 | 2024.12.23 11:40 | s/l | 339 | 0.10 | 196.538 | 196.538 | 197.938 | -25.42 | 1766.05 |
1030 | 2024.12.23 11:50 | s/l | 340 | 0.10 | 196.499 | 196.499 | 197.899 | -25.42 | 1740.63 |
1031 | 2024.12.23 11:55 | sell | 346 | 0.10 | 196.505 | 0.000 | 0.000 | ||
1032 | 2024.12.23 11:55 | modify | 346 | 0.10 | 196.505 | 196.905 | 195.505 | ||
1033 | 2024.12.23 12:00 | sell | 347 | 0.10 | 196.545 | 0.000 | 0.000 | ||
1034 | 2024.12.23 12:00 | modify | 347 | 0.10 | 196.545 | 196.945 | 195.545 | ||
1035 | 2024.12.23 12:05 | sell | 348 | 0.10 | 196.607 | 0.000 | 0.000 | ||
1036 | 2024.12.23 12:05 | modify | 348 | 0.10 | 196.607 | 197.007 | 195.607 | ||
1037 | 2024.12.23 12:20 | sell | 349 | 0.10 | 196.444 | 0.000 | 0.000 | ||
1038 | 2024.12.23 12:20 | modify | 349 | 0.10 | 196.444 | 196.844 | 195.444 | ||
1039 | 2024.12.23 12:55 | s/l | 349 | 0.10 | 196.844 | 196.844 | 195.444 | -25.41 | 1715.22 |
1040 | 2024.12.23 12:55 | buy | 350 | 0.10 | 196.822 | 0.000 | 0.000 | ||
1041 | 2024.12.23 12:55 | modify | 350 | 0.10 | 196.822 | 196.422 | 197.822 | ||
1042 | 2024.12.23 13:05 | buy | 351 | 0.10 | 196.880 | 0.000 | 0.000 | ||
1043 | 2024.12.23 13:05 | modify | 351 | 0.10 | 196.880 | 196.480 | 197.880 | ||
1044 | 2024.12.23 13:10 | buy | 352 | 0.10 | 196.848 | 0.000 | 0.000 | ||
1045 | 2024.12.23 13:10 | modify | 352 | 0.10 | 196.848 | 196.448 | 197.848 | ||
1046 | 2024.12.23 13:15 | s/l | 346 | 0.10 | 196.905 | 196.905 | 195.505 | -25.42 | 1689.80 |
1047 | 2024.12.23 13:25 | s/l | 345 | 0.10 | 196.964 | 196.964 | 195.564 | -25.42 | 1664.38 |
1048 | 2024.12.23 13:25 | s/l | 347 | 0.10 | 196.945 | 196.945 | 195.545 | -25.42 | 1638.96 |
1049 | 2024.12.23 13:25 | buy | 353 | 0.10 | 196.943 | 0.000 | 0.000 | ||
1050 | 2024.12.23 13:25 | modify | 353 | 0.10 | 196.943 | 196.543 | 197.943 | ||
1051 | 2024.12.23 13:45 | buy | 354 | 0.10 | 196.910 | 0.000 | 0.000 | ||
1052 | 2024.12.23 13:45 | modify | 354 | 0.10 | 196.910 | 196.510 | 197.910 | ||
1053 | 2024.12.23 14:10 | s/l | 348 | 0.10 | 197.007 | 197.007 | 195.607 | -25.42 | 1613.54 |
1054 | 2024.12.23 14:10 | buy | 355 | 0.10 | 197.005 | 0.000 | 0.000 | ||
1055 | 2024.12.23 14:10 | modify | 355 | 0.10 | 197.005 | 196.605 | 198.005 | ||
1056 | 2024.12.23 14:15 | s/l | 344 | 0.10 | 197.055 | 197.055 | 195.655 | -25.42 | 1588.12 |
1057 | 2024.12.23 14:20 | buy | 356 | 0.10 | 196.963 | 0.000 | 0.000 | ||
1058 | 2024.12.23 14:20 | modify | 356 | 0.10 | 196.963 | 196.563 | 197.963 | ||
1059 | 2024.12.23 15:45 | sell | 357 | 0.10 | 196.803 | 0.000 | 0.000 | ||
1060 | 2024.12.23 15:45 | modify | 357 | 0.10 | 196.803 | 197.203 | 195.803 | ||
1061 | 2024.12.23 16:20 | sell | 358 | 0.10 | 196.646 | 0.000 | 0.000 | ||
1062 | 2024.12.23 16:20 | modify | 358 | 0.10 | 196.646 | 197.046 | 195.646 | ||
1063 | 2024.12.23 16:45 | sell | 359 | 0.10 | 196.779 | 0.000 | 0.000 | ||
1064 | 2024.12.23 16:45 | modify | 359 | 0.10 | 196.779 | 197.179 | 195.779 | ||
1065 | 2024.12.23 19:25 | buy | 360 | 0.10 | 196.787 | 0.000 | 0.000 | ||
1066 | 2024.12.23 19:25 | modify | 360 | 0.10 | 196.787 | 196.387 | 197.787 | ||
1067 | 2024.12.23 20:00 | close | 360 | 0.10 | 196.897 | 196.387 | 197.787 | 6.99 | 1595.11 |
1068 | 2024.12.23 20:00 | close | 359 | 0.10 | 196.937 | 197.179 | 195.779 | -10.04 | 1585.07 |
1069 | 2024.12.23 20:00 | close | 358 | 0.10 | 196.937 | 197.046 | 195.646 | -18.49 | 1566.58 |
1070 | 2024.12.23 20:00 | close | 357 | 0.10 | 196.937 | 197.203 | 195.803 | -8.51 | 1558.07 |
1071 | 2024.12.23 20:00 | close | 356 | 0.10 | 196.897 | 196.563 | 197.963 | -4.19 | 1553.88 |
1072 | 2024.12.23 20:00 | close | 355 | 0.10 | 196.897 | 196.605 | 198.005 | -6.86 | 1547.02 |
1073 | 2024.12.23 20:00 | close | 354 | 0.10 | 196.897 | 196.510 | 197.910 | -0.83 | 1546.19 |
1074 | 2024.12.23 20:00 | close | 353 | 0.10 | 196.897 | 196.543 | 197.943 | -2.92 | 1543.27 |
1075 | 2024.12.23 20:00 | close | 352 | 0.10 | 196.897 | 196.448 | 197.848 | 3.11 | 1546.38 |
1076 | 2024.12.23 20:00 | close | 351 | 0.10 | 196.897 | 196.480 | 197.880 | 1.08 | 1547.46 |
1077 | 2024.12.23 20:00 | close | 350 | 0.10 | 196.897 | 196.422 | 197.822 | 4.77 | 1552.23 |
1078 | 2024.12.23 20:00 | close | 343 | 0.10 | 196.937 | 197.073 | 195.673 | -16.77 | 1535.46 |
1079 | 2024.12.23 20:00 | close | 342 | 0.10 | 196.937 | 197.106 | 195.706 | -14.68 | 1520.78 |
1080 | 2024.12.23 20:00 | close | 341 | 0.10 | 196.937 | 197.140 | 195.740 | -12.52 | 1508.26 |
1081 | 2024.12.24 10:00 | buy | 361 | 0.10 | 196.834 | 0.000 | 0.000 | ||
1082 | 2024.12.24 10:00 | modify | 361 | 0.10 | 196.834 | 196.434 | 197.834 | ||
1083 | 2024.12.24 10:15 | sell | 362 | 0.10 | 196.736 | 0.000 | 0.000 | ||
1084 | 2024.12.24 10:15 | modify | 362 | 0.10 | 196.736 | 197.136 | 195.736 | ||
1085 | 2024.12.24 10:35 | sell | 363 | 0.10 | 196.699 | 0.000 | 0.000 | ||
1086 | 2024.12.24 10:35 | modify | 363 | 0.10 | 196.699 | 197.099 | 195.699 | ||
1087 | 2024.12.24 10:50 | buy | 364 | 0.10 | 196.817 | 0.000 | 0.000 | ||
1088 | 2024.12.24 10:50 | modify | 364 | 0.10 | 196.817 | 196.417 | 197.817 | ||
1089 | 2024.12.24 11:05 | buy | 365 | 0.10 | 196.860 | 0.000 | 0.000 | ||
1090 | 2024.12.24 11:05 | modify | 365 | 0.10 | 196.860 | 196.460 | 197.860 | ||
1091 | 2024.12.24 11:15 | buy | 366 | 0.10 | 196.880 | 0.000 | 0.000 | ||
1092 | 2024.12.24 11:15 | modify | 366 | 0.10 | 196.880 | 196.480 | 197.880 | ||
1093 | 2024.12.24 12:25 | buy | 367 | 0.10 | 197.024 | 0.000 | 0.000 | ||
1094 | 2024.12.24 12:25 | modify | 367 | 0.10 | 197.024 | 196.624 | 198.024 | ||
1095 | 2024.12.24 12:30 | buy | 368 | 0.10 | 197.076 | 0.000 | 0.000 | ||
1096 | 2024.12.24 12:30 | modify | 368 | 0.10 | 197.076 | 196.676 | 198.076 | ||
1097 | 2024.12.24 12:35 | s/l | 362 | 0.10 | 197.136 | 197.136 | 195.736 | -25.42 | 1482.84 |
1098 | 2024.12.24 12:35 | s/l | 363 | 0.10 | 197.099 | 197.099 | 195.699 | -25.41 | 1457.43 |
1099 | 2024.12.24 12:55 | buy | 369 | 0.10 | 197.224 | 0.000 | 0.000 | ||
1100 | 2024.12.24 12:55 | modify | 369 | 0.10 | 197.224 | 196.824 | 198.224 | ||
1101 | 2024.12.24 13:05 | buy | 370 | 0.10 | 197.169 | 0.000 | 0.000 | ||
1102 | 2024.12.24 13:05 | modify | 370 | 0.10 | 197.169 | 196.769 | 198.169 | ||
1103 | 2024.12.24 13:15 | buy | 371 | 0.10 | 197.205 | 0.000 | 0.000 | ||
1104 | 2024.12.24 13:15 | modify | 371 | 0.10 | 197.205 | 196.805 | 198.205 | ||
1105 | 2024.12.24 13:35 | buy | 372 | 0.10 | 197.246 | 0.000 | 0.000 | ||
1106 | 2024.12.24 13:35 | modify | 372 | 0.10 | 197.246 | 196.846 | 198.246 | ||
1107 | 2024.12.24 13:50 | buy | 373 | 0.10 | 197.415 | 0.000 | 0.000 | ||
1108 | 2024.12.24 13:50 | modify | 373 | 0.10 | 197.415 | 197.015 | 198.415 | ||
1109 | 2024.12.24 14:15 | buy | 374 | 0.10 | 197.527 | 0.000 | 0.000 | ||
1110 | 2024.12.24 14:15 | modify | 374 | 0.10 | 197.527 | 197.127 | 198.527 | ||
1111 | 2024.12.24 14:25 | buy | 375 | 0.10 | 197.485 | 0.000 | 0.000 | ||
1112 | 2024.12.24 14:25 | modify | 375 | 0.10 | 197.485 | 197.085 | 198.485 | ||
1113 | 2024.12.24 14:30 | buy | 376 | 0.10 | 197.595 | 0.000 | 0.000 | ||
1114 | 2024.12.24 14:30 | modify | 376 | 0.10 | 197.595 | 197.195 | 198.595 | ||
1115 | 2024.12.24 15:05 | close | 376 | 0.10 | 197.479 | 197.195 | 198.595 | -7.37 | 1450.06 |
1116 | 2024.12.24 15:05 | close | 375 | 0.10 | 197.479 | 197.085 | 198.485 | -0.38 | 1449.68 |
1117 | 2024.12.24 15:05 | close | 374 | 0.10 | 197.479 | 197.127 | 198.527 | -3.05 | 1446.63 |
1118 | 2024.12.24 15:05 | close | 373 | 0.10 | 197.479 | 197.015 | 198.415 | 4.07 | 1450.70 |
1119 | 2024.12.24 15:05 | close | 372 | 0.10 | 197.479 | 196.846 | 198.246 | 14.81 | 1465.51 |
1120 | 2024.12.24 15:05 | close | 371 | 0.10 | 197.479 | 196.805 | 198.205 | 17.42 | 1482.93 |
1121 | 2024.12.24 15:05 | close | 370 | 0.10 | 197.479 | 196.769 | 198.169 | 19.70 | 1502.63 |
1122 | 2024.12.24 15:05 | close | 369 | 0.10 | 197.479 | 196.824 | 198.224 | 16.21 | 1518.84 |
1123 | 2024.12.24 15:05 | close | 368 | 0.10 | 197.479 | 196.676 | 198.076 | 25.61 | 1544.45 |
1124 | 2024.12.24 15:05 | close | 367 | 0.10 | 197.479 | 196.624 | 198.024 | 28.92 | 1573.37 |
1125 | 2024.12.24 15:05 | close | 366 | 0.10 | 197.479 | 196.480 | 197.880 | 38.07 | 1611.44 |
1126 | 2024.12.24 15:05 | close | 365 | 0.10 | 197.479 | 196.460 | 197.860 | 39.34 | 1650.78 |
1127 | 2024.12.24 15:05 | close | 364 | 0.10 | 197.479 | 196.417 | 197.817 | 42.07 | 1692.85 |
1128 | 2024.12.24 15:05 | close | 361 | 0.10 | 197.479 | 196.434 | 197.834 | 40.99 | 1733.84 |
1129 | 2024.12.26 10:00 | buy | 377 | 0.10 | 197.304 | 0.000 | 0.000 | ||
1130 | 2024.12.26 10:00 | modify | 377 | 0.10 | 197.304 | 196.904 | 198.304 | ||
1131 | 2024.12.26 10:35 | buy | 378 | 0.10 | 197.366 | 0.000 | 0.000 | ||
1132 | 2024.12.26 10:35 | modify | 378 | 0.10 | 197.366 | 196.966 | 198.366 | ||
1133 | 2024.12.26 11:15 | buy | 379 | 0.10 | 197.430 | 0.000 | 0.000 | ||
1134 | 2024.12.26 11:15 | modify | 379 | 0.10 | 197.430 | 197.030 | 198.430 | ||
1135 | 2024.12.26 11:40 | buy | 380 | 0.10 | 197.489 | 0.000 | 0.000 | ||
1136 | 2024.12.26 11:40 | modify | 380 | 0.10 | 197.489 | 197.089 | 198.489 | ||
1137 | 2024.12.26 12:10 | buy | 381 | 0.10 | 197.452 | 0.000 | 0.000 | ||
1138 | 2024.12.26 12:10 | modify | 381 | 0.10 | 197.452 | 197.052 | 198.452 | ||
1139 | 2024.12.26 12:35 | buy | 382 | 0.10 | 197.332 | 0.000 | 0.000 | ||
1140 | 2024.12.26 12:35 | modify | 382 | 0.10 | 197.332 | 196.932 | 198.332 | ||
1141 | 2024.12.26 13:10 | sell | 383 | 0.10 | 197.341 | 0.000 | 0.000 | ||
1142 | 2024.12.26 13:10 | modify | 383 | 0.10 | 197.341 | 197.741 | 196.341 | ||
1143 | 2024.12.26 13:40 | buy | 384 | 0.10 | 197.611 | 0.000 | 0.000 | ||
1144 | 2024.12.26 13:40 | modify | 384 | 0.10 | 197.611 | 197.211 | 198.611 | ||
1145 | 2024.12.26 14:00 | buy | 385 | 0.10 | 197.698 | 0.000 | 0.000 | ||
1146 | 2024.12.26 14:00 | modify | 385 | 0.10 | 197.698 | 197.298 | 198.698 | ||
1147 | 2024.12.26 14:20 | buy | 386 | 0.10 | 197.662 | 0.000 | 0.000 | ||
1148 | 2024.12.26 14:20 | modify | 386 | 0.10 | 197.662 | 197.262 | 198.662 | ||
1149 | 2024.12.26 15:10 | buy | 387 | 0.10 | 197.547 | 0.000 | 0.000 | ||
1150 | 2024.12.26 15:10 | modify | 387 | 0.10 | 197.547 | 197.147 | 198.547 | ||
1151 | 2024.12.26 15:35 | s/l | 383 | 0.10 | 197.741 | 197.741 | 196.341 | -25.42 | 1708.42 |
1152 | 2024.12.26 15:40 | buy | 388 | 0.10 | 197.796 | 0.000 | 0.000 | ||
1153 | 2024.12.26 15:40 | modify | 388 | 0.10 | 197.796 | 197.396 | 198.796 | ||
1154 | 2024.12.26 15:45 | buy | 389 | 0.10 | 197.816 | 0.000 | 0.000 | ||
1155 | 2024.12.26 15:45 | modify | 389 | 0.10 | 197.816 | 197.416 | 198.816 | ||
1156 | 2024.12.26 15:50 | buy | 390 | 0.10 | 197.855 | 0.000 | 0.000 | ||
1157 | 2024.12.26 15:50 | modify | 390 | 0.10 | 197.855 | 197.455 | 198.855 | ||
1158 | 2024.12.26 16:10 | buy | 391 | 0.10 | 197.743 | 0.000 | 0.000 | ||
1159 | 2024.12.26 16:10 | modify | 391 | 0.10 | 197.743 | 197.343 | 198.743 | ||
1160 | 2024.12.26 17:00 | buy | 392 | 0.10 | 197.884 | 0.000 | 0.000 | ||
1161 | 2024.12.26 17:00 | modify | 392 | 0.10 | 197.884 | 197.484 | 198.884 | ||
1162 | 2024.12.26 18:10 | buy | 393 | 0.10 | 197.904 | 0.000 | 0.000 | ||
1163 | 2024.12.26 18:10 | modify | 393 | 0.10 | 197.904 | 197.504 | 198.904 | ||
1164 | 2024.12.26 18:25 | close | 393 | 0.10 | 197.886 | 197.504 | 198.904 | -1.14 | 1707.28 |
1165 | 2024.12.26 18:25 | close | 392 | 0.10 | 197.886 | 197.484 | 198.884 | 0.13 | 1707.41 |
1166 | 2024.12.26 18:25 | close | 391 | 0.10 | 197.886 | 197.343 | 198.743 | 9.09 | 1716.50 |
1167 | 2024.12.26 18:25 | close | 390 | 0.10 | 197.886 | 197.455 | 198.855 | 1.97 | 1718.47 |
1168 | 2024.12.26 18:25 | close | 389 | 0.10 | 197.886 | 197.416 | 198.816 | 4.45 | 1722.92 |
1169 | 2024.12.26 18:25 | close | 388 | 0.10 | 197.886 | 197.396 | 198.796 | 5.72 | 1728.64 |
1170 | 2024.12.26 18:25 | close | 387 | 0.10 | 197.886 | 197.147 | 198.547 | 21.54 | 1750.18 |
1171 | 2024.12.26 18:25 | close | 386 | 0.10 | 197.886 | 197.262 | 198.662 | 14.24 | 1764.42 |
1172 | 2024.12.26 18:25 | close | 385 | 0.10 | 197.886 | 197.298 | 198.698 | 11.95 | 1776.37 |
1173 | 2024.12.26 18:25 | close | 384 | 0.10 | 197.886 | 197.211 | 198.611 | 17.48 | 1793.85 |
1174 | 2024.12.26 18:25 | close | 382 | 0.10 | 197.886 | 196.932 | 198.332 | 35.21 | 1829.06 |
1175 | 2024.12.26 18:25 | close | 381 | 0.10 | 197.886 | 197.052 | 198.452 | 27.58 | 1856.64 |
1176 | 2024.12.26 18:25 | close | 380 | 0.10 | 197.886 | 197.089 | 198.489 | 25.23 | 1881.87 |
1177 | 2024.12.26 18:25 | close | 379 | 0.10 | 197.886 | 197.030 | 198.430 | 28.98 | 1910.85 |
1178 | 2024.12.26 18:25 | close | 378 | 0.10 | 197.886 | 196.966 | 198.366 | 33.05 | 1943.90 |
1179 | 2024.12.26 18:25 | close | 377 | 0.10 | 197.886 | 196.904 | 198.304 | 36.99 | 1980.89 |
1180 | 2024.12.27 10:00 | sell | 394 | 0.10 | 197.471 | 0.000 | 0.000 | ||
1181 | 2024.12.27 10:00 | modify | 394 | 0.10 | 197.471 | 197.871 | 196.471 | ||
1182 | 2024.12.27 10:05 | sell | 395 | 0.10 | 197.507 | 0.000 | 0.000 | ||
1183 | 2024.12.27 10:05 | modify | 395 | 0.10 | 197.507 | 197.907 | 196.507 | ||
1184 | 2024.12.27 10:10 | sell | 396 | 0.10 | 197.411 | 0.000 | 0.000 | ||
1185 | 2024.12.27 10:10 | modify | 396 | 0.10 | 197.411 | 197.811 | 196.411 | ||
1186 | 2024.12.27 10:50 | sell | 397 | 0.10 | 197.540 | 0.000 | 0.000 | ||
1187 | 2024.12.27 10:50 | modify | 397 | 0.10 | 197.540 | 197.940 | 196.540 | ||
1188 | 2024.12.27 10:55 | buy | 398 | 0.10 | 197.702 | 0.000 | 0.000 | ||
1189 | 2024.12.27 10:55 | modify | 398 | 0.10 | 197.702 | 197.302 | 198.702 | ||
1190 | 2024.12.27 11:10 | sell | 399 | 0.10 | 197.556 | 0.000 | 0.000 | ||
1191 | 2024.12.27 11:10 | modify | 399 | 0.10 | 197.556 | 197.956 | 196.556 | ||
1192 | 2024.12.27 11:20 | s/l | 394 | 0.10 | 197.871 | 197.871 | 196.471 | -25.42 | 1955.47 |
1193 | 2024.12.27 11:20 | s/l | 396 | 0.10 | 197.811 | 197.811 | 196.411 | -25.41 | 1930.06 |
1194 | 2024.12.27 11:20 | buy | 400 | 0.10 | 197.874 | 0.000 | 0.000 | ||
1195 | 2024.12.27 11:20 | modify | 400 | 0.10 | 197.874 | 197.474 | 198.874 | ||
1196 | 2024.12.27 11:25 | s/l | 395 | 0.10 | 197.907 | 197.907 | 196.507 | -25.41 | 1904.65 |
1197 | 2024.12.27 11:35 | s/l | 397 | 0.10 | 197.940 | 197.940 | 196.540 | -25.41 | 1879.24 |
1198 | 2024.12.27 11:40 | buy | 401 | 0.10 | 197.888 | 0.000 | 0.000 | ||
1199 | 2024.12.27 11:40 | modify | 401 | 0.10 | 197.888 | 197.488 | 198.888 | ||
1200 | 2024.12.27 12:05 | s/l | 399 | 0.10 | 197.956 | 197.956 | 196.556 | -25.42 | 1853.82 |
1201 | 2024.12.27 12:05 | buy | 402 | 0.10 | 197.933 | 0.000 | 0.000 | ||
1202 | 2024.12.27 12:05 | modify | 402 | 0.10 | 197.933 | 197.533 | 198.933 | ||
1203 | 2024.12.27 12:10 | buy | 403 | 0.10 | 197.963 | 0.000 | 0.000 | ||
1204 | 2024.12.27 12:10 | modify | 403 | 0.10 | 197.963 | 197.563 | 198.963 | ||
1205 | 2024.12.27 12:15 | buy | 404 | 0.10 | 198.032 | 0.000 | 0.000 | ||
1206 | 2024.12.27 12:15 | modify | 404 | 0.10 | 198.032 | 197.632 | 199.032 | ||
1207 | 2024.12.27 12:20 | buy | 405 | 0.10 | 198.051 | 0.000 | 0.000 | ||
1208 | 2024.12.27 12:20 | modify | 405 | 0.10 | 198.051 | 197.651 | 199.051 | ||
1209 | 2024.12.27 12:25 | buy | 406 | 0.10 | 198.116 | 0.000 | 0.000 | ||
1210 | 2024.12.27 12:25 | modify | 406 | 0.10 | 198.116 | 197.716 | 199.116 | ||
1211 | 2024.12.27 12:35 | buy | 407 | 0.10 | 198.066 | 0.000 | 0.000 | ||
1212 | 2024.12.27 12:35 | modify | 407 | 0.10 | 198.066 | 197.666 | 199.066 | ||
1213 | 2024.12.27 12:50 | buy | 408 | 0.10 | 198.174 | 0.000 | 0.000 | ||
1214 | 2024.12.27 12:50 | modify | 408 | 0.10 | 198.174 | 197.774 | 199.174 | ||
1215 | 2024.12.27 13:10 | buy | 409 | 0.10 | 198.146 | 0.000 | 0.000 | ||
1216 | 2024.12.27 13:10 | modify | 409 | 0.10 | 198.146 | 197.746 | 199.146 | ||
1217 | 2024.12.27 13:15 | buy | 410 | 0.10 | 198.206 | 0.000 | 0.000 | ||
1218 | 2024.12.27 13:15 | modify | 410 | 0.10 | 198.206 | 197.806 | 199.206 | ||
1219 | 2024.12.27 14:05 | buy | 411 | 0.10 | 198.336 | 0.000 | 0.000 | ||
1220 | 2024.12.27 14:05 | modify | 411 | 0.10 | 198.336 | 197.936 | 199.336 | ||
1221 | 2024.12.27 14:10 | buy | 412 | 0.10 | 198.318 | 0.000 | 0.000 | ||
1222 | 2024.12.27 14:10 | modify | 412 | 0.10 | 198.318 | 197.918 | 199.318 | ||
1223 | 2024.12.27 14:20 | buy | 413 | 0.10 | 198.255 | 0.000 | 0.000 | ||
1224 | 2024.12.27 14:20 | modify | 413 | 0.10 | 198.255 | 197.855 | 199.255 | ||
1225 | 2024.12.27 14:55 | buy | 414 | 0.10 | 198.483 | 0.000 | 0.000 | ||
1226 | 2024.12.27 14:55 | modify | 414 | 0.10 | 198.483 | 198.083 | 199.483 | ||
1227 | 2024.12.27 15:00 | buy | 415 | 0.10 | 198.406 | 0.000 | 0.000 | ||
1228 | 2024.12.27 15:00 | modify | 415 | 0.10 | 198.406 | 198.006 | 199.406 | ||
1229 | 2024.12.27 15:55 | sell | 416 | 0.10 | 198.240 | 0.000 | 0.000 | ||
1230 | 2024.12.27 15:55 | modify | 416 | 0.10 | 198.240 | 198.640 | 197.240 | ||
1231 | 2024.12.27 16:00 | s/l | 414 | 0.10 | 198.083 | 198.083 | 199.483 | -25.42 | 1828.40 |
1232 | 2024.12.27 16:05 | sell | 417 | 0.10 | 198.223 | 0.000 | 0.000 | ||
1233 | 2024.12.27 16:05 | modify | 417 | 0.10 | 198.223 | 198.623 | 197.223 | ||
1234 | 2024.12.27 16:10 | buy | 418 | 0.10 | 198.299 | 0.000 | 0.000 | ||
1235 | 2024.12.27 16:10 | modify | 418 | 0.10 | 198.299 | 197.899 | 199.299 | ||
1236 | 2024.12.27 16:25 | sell | 419 | 0.10 | 198.138 | 0.000 | 0.000 | ||
1237 | 2024.12.27 16:25 | modify | 419 | 0.10 | 198.138 | 198.538 | 197.138 | ||
1238 | 2024.12.27 16:50 | buy | 420 | 0.10 | 198.372 | 0.000 | 0.000 | ||
1239 | 2024.12.27 16:50 | modify | 420 | 0.10 | 198.372 | 197.972 | 199.372 | ||
1240 | 2024.12.27 17:20 | sell | 421 | 0.10 | 198.036 | 0.000 | 0.000 | ||
1241 | 2024.12.27 17:20 | modify | 421 | 0.10 | 198.036 | 198.436 | 197.036 | ||
1242 | 2024.12.27 17:30 | sell | 422 | 0.10 | 198.104 | 0.000 | 0.000 | ||
1243 | 2024.12.27 17:30 | modify | 422 | 0.10 | 198.104 | 198.504 | 197.104 | ||
1244 | 2024.12.27 19:10 | s/l | 421 | 0.10 | 198.436 | 198.436 | 197.036 | -25.42 | 1802.98 |
1245 | 2024.12.27 19:25 | s/l | 422 | 0.10 | 198.504 | 198.504 | 197.104 | -25.42 | 1777.56 |
1246 | 2024.12.27 19:30 | buy | 423 | 0.10 | 198.458 | 0.000 | 0.000 | ||
1247 | 2024.12.27 19:30 | modify | 423 | 0.10 | 198.458 | 198.058 | 199.458 | ||
1248 | 2024.12.27 19:40 | s/l | 419 | 0.10 | 198.538 | 198.538 | 197.138 | -25.42 | 1752.14 |
1249 | 2024.12.27 19:40 | buy | 424 | 0.10 | 198.602 | 0.000 | 0.000 | ||
1250 | 2024.12.27 19:40 | modify | 424 | 0.10 | 198.602 | 198.202 | 199.602 | ||
1251 | 2024.12.27 19:45 | s/l | 416 | 0.10 | 198.640 | 198.640 | 197.240 | -25.42 | 1726.72 |
1252 | 2024.12.27 19:45 | s/l | 417 | 0.10 | 198.623 | 198.623 | 197.223 | -25.42 | 1701.30 |
1253 | 2024.12.27 20:00 | t/p | 398 | 0.10 | 198.702 | 197.302 | 198.702 | 63.54 | 1764.84 |
1254 | 2024.12.27 20:00 | close | 424 | 0.10 | 198.702 | 198.202 | 199.602 | 6.35 | 1771.19 |
1255 | 2024.12.27 20:00 | close | 423 | 0.10 | 198.702 | 198.058 | 199.458 | 15.50 | 1786.69 |
1256 | 2024.12.27 20:00 | close | 420 | 0.10 | 198.702 | 197.972 | 199.372 | 20.97 | 1807.66 |
1257 | 2024.12.27 20:00 | close | 418 | 0.10 | 198.702 | 197.899 | 199.299 | 25.61 | 1833.27 |
1258 | 2024.12.27 20:00 | close | 415 | 0.10 | 198.702 | 198.006 | 199.406 | 18.81 | 1852.08 |
1259 | 2024.12.27 20:00 | close | 413 | 0.10 | 198.702 | 197.855 | 199.255 | 28.40 | 1880.48 |
1260 | 2024.12.27 20:00 | close | 412 | 0.10 | 198.702 | 197.918 | 199.318 | 24.40 | 1904.88 |
1261 | 2024.12.27 20:00 | close | 411 | 0.10 | 198.702 | 197.936 | 199.336 | 23.25 | 1928.13 |
1262 | 2024.12.27 20:00 | close | 410 | 0.10 | 198.702 | 197.806 | 199.206 | 31.52 | 1959.65 |
1263 | 2024.12.27 20:00 | close | 409 | 0.10 | 198.702 | 197.746 | 199.146 | 35.33 | 1994.98 |
1264 | 2024.12.27 20:00 | close | 408 | 0.10 | 198.702 | 197.774 | 199.174 | 33.55 | 2028.53 |
1265 | 2024.12.27 20:00 | close | 407 | 0.10 | 198.702 | 197.666 | 199.066 | 40.41 | 2068.94 |
1266 | 2024.12.27 20:00 | close | 406 | 0.10 | 198.702 | 197.716 | 199.116 | 37.24 | 2106.18 |
1267 | 2024.12.27 20:00 | close | 405 | 0.10 | 198.702 | 197.651 | 199.051 | 41.37 | 2147.55 |
1268 | 2024.12.27 20:00 | close | 404 | 0.10 | 198.702 | 197.632 | 199.032 | 42.57 | 2190.12 |
1269 | 2024.12.27 20:00 | close | 403 | 0.10 | 198.702 | 197.563 | 198.963 | 46.96 | 2237.08 |
1270 | 2024.12.27 20:00 | close | 402 | 0.10 | 198.702 | 197.533 | 198.933 | 48.86 | 2285.94 |
1271 | 2024.12.27 20:00 | close | 401 | 0.10 | 198.702 | 197.488 | 198.888 | 51.72 | 2337.66 |
1272 | 2024.12.27 20:00 | close | 400 | 0.10 | 198.702 | 197.474 | 198.874 | 52.61 | 2390.27 |
1273 | 2024.12.30 10:00 | buy | 425 | 0.10 | 198.588 | 0.000 | 0.000 | ||
1274 | 2024.12.30 10:00 | modify | 425 | 0.10 | 198.588 | 198.188 | 199.588 | ||
1275 | 2024.12.30 10:25 | buy | 426 | 0.10 | 198.717 | 0.000 | 0.000 | ||
1276 | 2024.12.30 10:25 | modify | 426 | 0.10 | 198.717 | 198.317 | 199.717 | ||
1277 | 2024.12.30 10:30 | buy | 427 | 0.10 | 198.678 | 0.000 | 0.000 | ||
1278 | 2024.12.30 10:30 | modify | 427 | 0.10 | 198.678 | 198.278 | 199.678 | ||
1279 | 2024.12.30 11:15 | buy | 428 | 0.10 | 198.738 | 0.000 | 0.000 | ||
1280 | 2024.12.30 11:15 | modify | 428 | 0.10 | 198.738 | 198.338 | 199.738 | ||
1281 | 2024.12.30 12:05 | sell | 429 | 0.10 | 198.454 | 0.000 | 0.000 | ||
1282 | 2024.12.30 12:05 | modify | 429 | 0.10 | 198.454 | 198.854 | 197.454 | ||
1283 | 2024.12.30 12:40 | sell | 430 | 0.10 | 198.383 | 0.000 | 0.000 | ||
1284 | 2024.12.30 12:40 | modify | 430 | 0.10 | 198.383 | 198.783 | 197.383 | ||
1285 | 2024.12.30 12:45 | s/l | 426 | 0.10 | 198.317 | 198.317 | 199.717 | -25.42 | 2364.85 |
1286 | 2024.12.30 12:45 | s/l | 428 | 0.10 | 198.338 | 198.338 | 199.738 | -25.42 | 2339.43 |
1287 | 2024.12.30 12:45 | sell | 431 | 0.10 | 198.356 | 0.000 | 0.000 | ||
1288 | 2024.12.30 12:45 | modify | 431 | 0.10 | 198.356 | 198.756 | 197.356 | ||
1289 | 2024.12.30 12:50 | sell | 432 | 0.10 | 198.338 | 0.000 | 0.000 | ||
1290 | 2024.12.30 12:50 | modify | 432 | 0.10 | 198.338 | 198.738 | 197.338 | ||
1291 | 2024.12.30 13:00 | sell | 433 | 0.10 | 198.438 | 0.000 | 0.000 | ||
1292 | 2024.12.30 13:00 | modify | 433 | 0.10 | 198.438 | 198.838 | 197.438 | ||
1293 | 2024.12.30 13:15 | sell | 434 | 0.10 | 198.308 | 0.000 | 0.000 | ||
1294 | 2024.12.30 13:15 | modify | 434 | 0.10 | 198.308 | 198.708 | 197.308 | ||
1295 | 2024.12.30 13:35 | s/l | 427 | 0.10 | 198.278 | 198.278 | 199.678 | -25.42 | 2314.01 |
1296 | 2024.12.30 13:50 | s/l | 425 | 0.10 | 198.188 | 198.188 | 199.588 | -25.42 | 2288.59 |
1297 | 2024.12.30 13:50 | sell | 435 | 0.10 | 198.153 | 0.000 | 0.000 | ||
1298 | 2024.12.30 13:50 | modify | 435 | 0.10 | 198.153 | 198.553 | 197.153 | ||
1299 | 2024.12.30 13:55 | sell | 436 | 0.10 | 198.006 | 0.000 | 0.000 | ||
1300 | 2024.12.30 13:55 | modify | 436 | 0.10 | 198.006 | 198.406 | 197.006 | ||
1301 | 2024.12.30 14:00 | sell | 437 | 0.10 | 197.665 | 0.000 | 0.000 | ||
1302 | 2024.12.30 14:00 | modify | 437 | 0.10 | 197.665 | 198.065 | 196.665 | ||
1303 | 2024.12.30 14:15 | sell | 438 | 0.10 | 197.768 | 0.000 | 0.000 | ||
1304 | 2024.12.30 14:15 | modify | 438 | 0.10 | 197.768 | 198.168 | 196.768 | ||
1305 | 2024.12.30 14:35 | sell | 439 | 0.10 | 197.586 | 0.000 | 0.000 | ||
1306 | 2024.12.30 14:35 | modify | 439 | 0.10 | 197.586 | 197.986 | 196.586 | ||
1307 | 2024.12.30 14:40 | t/p | 429 | 0.10 | 197.454 | 198.854 | 197.454 | 63.54 | 2352.13 |
1308 | 2024.12.30 14:40 | sell | 440 | 0.10 | 197.432 | 0.000 | 0.000 | ||
1309 | 2024.12.30 14:40 | modify | 440 | 0.10 | 197.432 | 197.832 | 196.432 | ||
1310 | 2024.12.30 14:45 | t/p | 430 | 0.10 | 197.383 | 198.783 | 197.383 | 63.54 | 2415.67 |
1311 | 2024.12.30 14:45 | t/p | 431 | 0.10 | 197.356 | 198.756 | 197.356 | 63.54 | 2479.21 |
1312 | 2024.12.30 14:45 | t/p | 432 | 0.10 | 197.338 | 198.738 | 197.338 | 63.54 | 2542.75 |
1313 | 2024.12.30 14:45 | t/p | 433 | 0.10 | 197.438 | 198.838 | 197.438 | 63.54 | 2606.29 |
1314 | 2024.12.30 14:45 | close | 440 | 0.10 | 197.333 | 197.832 | 196.432 | 6.29 | 2612.58 |
1315 | 2024.12.30 14:45 | close | 439 | 0.10 | 197.333 | 197.986 | 196.586 | 16.08 | 2628.66 |
1316 | 2024.12.30 14:45 | close | 438 | 0.10 | 197.333 | 198.168 | 196.768 | 27.64 | 2656.30 |
1317 | 2024.12.30 14:45 | close | 437 | 0.10 | 197.333 | 198.065 | 196.665 | 21.10 | 2677.40 |
1318 | 2024.12.30 14:45 | close | 436 | 0.10 | 197.333 | 198.406 | 197.006 | 42.77 | 2720.17 |
1319 | 2024.12.30 14:45 | close | 435 | 0.10 | 197.333 | 198.553 | 197.153 | 52.11 | 2772.28 |
1320 | 2024.12.30 14:45 | close | 434 | 0.10 | 197.333 | 198.708 | 197.308 | 61.95 | 2834.23 |
1321 | 2024.12.31 10:00 | buy | 441 | 0.10 | 196.684 | 0.000 | 0.000 | ||
1322 | 2024.12.31 10:00 | modify | 441 | 0.10 | 196.684 | 196.284 | 197.684 | ||
1323 | 2024.12.31 10:05 | buy | 442 | 0.10 | 196.590 | 0.000 | 0.000 | ||
1324 | 2024.12.31 10:05 | modify | 442 | 0.10 | 196.590 | 196.190 | 197.590 | ||
1325 | 2024.12.31 10:45 | buy | 443 | 0.10 | 196.640 | 0.000 | 0.000 | ||
1326 | 2024.12.31 10:45 | modify | 443 | 0.10 | 196.640 | 196.240 | 197.640 | ||
1327 | 2024.12.31 11:00 | buy | 444 | 0.10 | 196.874 | 0.000 | 0.000 | ||
1328 | 2024.12.31 11:00 | modify | 444 | 0.10 | 196.874 | 196.474 | 197.874 | ||
1329 | 2024.12.31 11:25 | s/l | 444 | 0.10 | 196.474 | 196.474 | 197.874 | -25.42 | 2808.81 |
1330 | 2024.12.31 11:25 | buy | 445 | 0.10 | 196.503 | 0.000 | 0.000 | ||
1331 | 2024.12.31 11:25 | modify | 445 | 0.10 | 196.503 | 196.103 | 197.503 | ||
1332 | 2024.12.31 11:50 | sell | 446 | 0.10 | 196.507 | 0.000 | 0.000 | ||
1333 | 2024.12.31 11:50 | modify | 446 | 0.10 | 196.507 | 196.907 | 195.507 | ||
1334 | 2024.12.31 12:30 | sell | 447 | 0.10 | 196.577 | 0.000 | 0.000 | ||
1335 | 2024.12.31 12:30 | modify | 447 | 0.10 | 196.577 | 196.977 | 195.577 | ||
1336 | 2024.12.31 12:35 | sell | 448 | 0.10 | 196.460 | 0.000 | 0.000 | ||
1337 | 2024.12.31 12:35 | modify | 448 | 0.10 | 196.460 | 196.860 | 195.460 | ||
1338 | 2024.12.31 12:40 | sell | 449 | 0.10 | 196.434 | 0.000 | 0.000 | ||
1339 | 2024.12.31 12:40 | modify | 449 | 0.10 | 196.434 | 196.834 | 195.434 | ||
1340 | 2024.12.31 12:50 | sell | 450 | 0.10 | 196.616 | 0.000 | 0.000 | ||
1341 | 2024.12.31 12:50 | modify | 450 | 0.10 | 196.616 | 197.016 | 195.616 | ||
1342 | 2024.12.31 13:40 | buy | 451 | 0.10 | 196.717 | 0.000 | 0.000 | ||
1343 | 2024.12.31 13:40 | modify | 451 | 0.10 | 196.717 | 196.317 | 197.717 | ||
1344 | 2024.12.31 14:00 | buy | 452 | 0.10 | 196.750 | 0.000 | 0.000 | ||
1345 | 2024.12.31 14:00 | modify | 452 | 0.10 | 196.750 | 196.350 | 197.750 | ||
1346 | 2024.12.31 14:40 | buy | 453 | 0.10 | 196.619 | 0.000 | 0.000 | ||
1347 | 2024.12.31 14:40 | modify | 453 | 0.10 | 196.619 | 196.219 | 197.619 | ||
1348 | 2024.12.31 14:55 | s/l | 452 | 0.10 | 196.350 | 196.350 | 197.750 | -25.42 | 2783.39 |
1349 | 2024.12.31 15:05 | s/l | 451 | 0.10 | 196.317 | 196.317 | 197.717 | -25.42 | 2757.97 |
1350 | 2024.12.31 15:05 | sell | 454 | 0.10 | 196.342 | 0.000 | 0.000 | ||
1351 | 2024.12.31 15:05 | modify | 454 | 0.10 | 196.342 | 196.742 | 195.342 | ||
1352 | 2024.12.31 15:10 | sell | 455 | 0.10 | 196.565 | 0.000 | 0.000 | ||
1353 | 2024.12.31 15:10 | modify | 455 | 0.10 | 196.565 | 196.965 | 195.565 | ||
1354 | 2024.12.31 15:15 | s/l | 454 | 0.10 | 196.742 | 196.742 | 195.342 | -25.42 | 2732.55 |
1355 | 2024.12.31 15:15 | buy | 456 | 0.10 | 196.779 | 0.000 | 0.000 | ||
1356 | 2024.12.31 15:15 | modify | 456 | 0.10 | 196.779 | 196.379 | 197.779 | ||
1357 | 2024.12.31 15:35 | s/l | 448 | 0.10 | 196.860 | 196.860 | 195.460 | -25.42 | 2707.13 |
1358 | 2024.12.31 15:35 | s/l | 449 | 0.10 | 196.834 | 196.834 | 195.434 | -25.42 | 2681.71 |
1359 | 2024.12.31 15:40 | buy | 457 | 0.10 | 196.756 | 0.000 | 0.000 | ||
1360 | 2024.12.31 15:40 | modify | 457 | 0.10 | 196.756 | 196.356 | 197.756 | ||
1361 | 2024.12.31 16:00 | s/l | 446 | 0.10 | 196.907 | 196.907 | 195.507 | -25.41 | 2656.30 |
1362 | 2024.12.31 16:05 | s/l | 455 | 0.10 | 196.965 | 196.965 | 195.565 | -25.42 | 2630.88 |
1363 | 2024.12.31 16:05 | buy | 458 | 0.10 | 196.789 | 0.000 | 0.000 | ||
1364 | 2024.12.31 16:05 | modify | 458 | 0.10 | 196.789 | 196.389 | 197.789 | ||
1365 | 2024.12.31 16:15 | buy | 459 | 0.10 | 196.846 | 0.000 | 0.000 | ||
1366 | 2024.12.31 16:15 | modify | 459 | 0.10 | 196.846 | 196.446 | 197.846 | ||
1367 | 2024.12.31 16:20 | buy | 460 | 0.10 | 196.896 | 0.000 | 0.000 | ||
1368 | 2024.12.31 16:20 | modify | 460 | 0.10 | 196.896 | 196.496 | 197.896 | ||
1369 | 2024.12.31 16:25 | buy | 461 | 0.10 | 196.861 | 0.000 | 0.000 | ||
1370 | 2024.12.31 16:25 | modify | 461 | 0.10 | 196.861 | 196.461 | 197.861 | ||
1371 | 2024.12.31 16:45 | s/l | 447 | 0.10 | 196.977 | 196.977 | 195.577 | -25.41 | 2605.47 |
1372 | 2024.12.31 16:45 | s/l | 450 | 0.10 | 197.016 | 197.016 | 195.616 | -25.42 | 2580.05 |
1373 | 2024.12.31 16:45 | buy | 462 | 0.10 | 197.024 | 0.000 | 0.000 | ||
1374 | 2024.12.31 16:45 | modify | 462 | 0.10 | 197.024 | 196.624 | 198.024 | ||
1375 | 2024.12.31 17:15 | buy | 463 | 0.10 | 197.062 | 0.000 | 0.000 | ||
1376 | 2024.12.31 17:15 | modify | 463 | 0.10 | 197.062 | 196.662 | 198.062 | ||
1377 | 2024.12.31 17:20 | buy | 464 | 0.10 | 197.117 | 0.000 | 0.000 | ||
1378 | 2024.12.31 17:20 | modify | 464 | 0.10 | 197.117 | 196.717 | 198.117 | ||
1379 | 2024.12.31 17:30 | buy | 465 | 0.10 | 197.036 | 0.000 | 0.000 | ||
1380 | 2024.12.31 17:30 | modify | 465 | 0.10 | 197.036 | 196.636 | 198.036 | ||
1381 | 2024.12.31 17:40 | buy | 466 | 0.10 | 196.994 | 0.000 | 0.000 | ||
1382 | 2024.12.31 17:40 | modify | 466 | 0.10 | 196.994 | 196.594 | 197.994 | ||
1383 | 2024.12.31 18:05 | buy | 467 | 0.10 | 196.944 | 0.000 | 0.000 | ||
1384 | 2024.12.31 18:05 | modify | 467 | 0.10 | 196.944 | 196.544 | 197.944 | ||
1385 | 2024.12.31 18:10 | buy | 468 | 0.10 | 196.915 | 0.000 | 0.000 | ||
1386 | 2024.12.31 18:10 | modify | 468 | 0.10 | 196.915 | 196.515 | 197.915 | ||
1387 | 2024.12.31 18:30 | sell | 469 | 0.10 | 196.820 | 0.000 | 0.000 | ||
1388 | 2024.12.31 18:30 | modify | 469 | 0.10 | 196.820 | 197.220 | 195.820 | ||
1389 | 2024.12.31 18:35 | s/l | 464 | 0.10 | 196.717 | 196.717 | 198.117 | -25.42 | 2554.63 |
1390 | 2024.12.31 18:35 | sell | 470 | 0.10 | 196.722 | 0.000 | 0.000 | ||
1391 | 2024.12.31 18:35 | modify | 470 | 0.10 | 196.722 | 197.122 | 195.722 | ||
1392 | 2024.12.31 18:55 | sell | 471 | 0.10 | 196.771 | 0.000 | 0.000 | ||
1393 | 2024.12.31 18:55 | modify | 471 | 0.10 | 196.771 | 197.171 | 195.771 | ||
1394 | 2024.12.31 19:15 | sell | 472 | 0.10 | 196.897 | 0.000 | 0.000 | ||
1395 | 2024.12.31 19:15 | modify | 472 | 0.10 | 196.897 | 197.297 | 195.897 | ||
1396 | 2024.12.31 19:50 | sell | 473 | 0.10 | 196.697 | 0.000 | 0.000 | ||
1397 | 2024.12.31 19:50 | modify | 473 | 0.10 | 196.697 | 197.097 | 195.697 | ||
1398 | 2024.12.31 20:00 | close | 473 | 0.10 | 196.814 | 197.097 | 195.697 | -7.44 | 2547.19 |
1399 | 2024.12.31 20:00 | close | 472 | 0.10 | 196.814 | 197.297 | 195.897 | 5.27 | 2552.46 |
1400 | 2024.12.31 20:00 | close | 471 | 0.10 | 196.814 | 197.171 | 195.771 | -2.74 | 2549.72 |
1401 | 2024.12.31 20:00 | close | 470 | 0.10 | 196.814 | 197.122 | 195.722 | -5.85 | 2543.87 |
1402 | 2024.12.31 20:00 | close | 469 | 0.10 | 196.814 | 197.220 | 195.820 | 0.38 | 2544.25 |
1403 | 2024.12.31 20:00 | close | 468 | 0.10 | 196.774 | 196.515 | 197.915 | -8.96 | 2535.29 |
1404 | 2024.12.31 20:00 | close | 467 | 0.10 | 196.774 | 196.544 | 197.944 | -10.81 | 2524.48 |
1405 | 2024.12.31 20:00 | close | 466 | 0.10 | 196.774 | 196.594 | 197.994 | -13.98 | 2510.50 |
1406 | 2024.12.31 20:00 | close | 465 | 0.10 | 196.774 | 196.636 | 198.036 | -16.65 | 2493.85 |
1407 | 2024.12.31 20:00 | close | 463 | 0.10 | 196.774 | 196.662 | 198.062 | -18.31 | 2475.54 |
1408 | 2024.12.31 20:00 | close | 462 | 0.10 | 196.774 | 196.624 | 198.024 | -15.89 | 2459.65 |
1409 | 2024.12.31 20:00 | close | 461 | 0.10 | 196.774 | 196.461 | 197.861 | -5.53 | 2454.12 |
1410 | 2024.12.31 20:00 | close | 460 | 0.10 | 196.774 | 196.496 | 197.896 | -7.76 | 2446.36 |
1411 | 2024.12.31 20:00 | close | 459 | 0.10 | 196.774 | 196.446 | 197.846 | -4.58 | 2441.78 |
1412 | 2024.12.31 20:00 | close | 458 | 0.10 | 196.774 | 196.389 | 197.789 | -0.96 | 2440.82 |
1413 | 2024.12.31 20:00 | close | 457 | 0.10 | 196.774 | 196.356 | 197.756 | 1.14 | 2441.96 |
1414 | 2024.12.31 20:00 | close | 456 | 0.10 | 196.774 | 196.379 | 197.779 | -0.32 | 2441.64 |
1415 | 2024.12.31 20:00 | close | 453 | 0.10 | 196.774 | 196.219 | 197.619 | 9.85 | 2451.49 |
1416 | 2024.12.31 20:00 | close | 445 | 0.10 | 196.774 | 196.103 | 197.503 | 17.22 | 2468.71 |
1417 | 2024.12.31 20:00 | close | 443 | 0.10 | 196.774 | 196.240 | 197.640 | 8.51 | 2477.22 |
1418 | 2024.12.31 20:00 | close | 442 | 0.10 | 196.774 | 196.190 | 197.590 | 11.69 | 2488.91 |
1419 | 2024.12.31 20:00 | close | 441 | 0.10 | 196.774 | 196.284 | 197.684 | 5.72 | 2494.63 |